Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,05 0,75 % 90.731.194,64 17:53
A1YEN A1 YENILENEBILIR ENERJI 30,58 1,46 % 132.786.495,24 17:53
ACSEL ACIPAYAM SELULOZ 105,10 0,57 % 10.489.876,60 17:53
ADEL ADEL KALEMCILIK 31,88 3,04 % 47.617.906,36 17:53
ADESE ADESE GAYRIMENKUL 1,68 0,00 % 467.782.298,40 17:53
ADGYO ADRA GMYO 46,66 4,15 % 33.740.347,56 17:53
AEFES ANADOLU EFES 16,03 0,88 % 1.268.350.712,58 17:53
AFYON AFYON CIMENTO 13,53 -0,22 % 38.615.215,66 17:53
AGESA AGESA HAYAT EMEKLILIK 201,70 -2,70 % 95.525.113,20 17:53
AGHOL ANADOLU GRUBU HOLDING 29,50 2,64 % 244.089.852,28 17:53
AGROT AGROTECH TEKNOLOJI 6,98 0,43 % 61.969.710,64 17:53
AGYO ATAKULE GMYO 7,20 0,84 % 2.740.191,03 17:52
AHGAZ AHLATCI DOGALGAZ 24,94 0,24 % 56.763.680,32 17:53
AHSGY AHES GMYO 14,18 1,65 % 28.020.790,97 17:53
AKBNK AKBANK 69,00 0,51 % 12.144.468.464,40 17:53
AKCNS AKCANSA 148,20 0,75 % 136.642.837,40 17:53
AKENR AKENERJI 11,46 8,42 % 444.042.632,72 17:53
AKFGY AKFEN GMYO 2,76 0,36 % 90.510.460,12 17:53
AKFIS AKFEN INSAAT 21,50 1,13 % 38.942.960,54 17:53
AKFYE AKFEN YEN. ENERJI 17,42 0,40 % 40.351.877,46 17:53
AKGRT AKSIGORTA 6,88 -0,58 % 47.518.359,50 17:52
AKMGY AKMERKEZ GMYO 196,60 0,20 % 2.802.328,20 17:52
AKSA AKSA 10,06 0,10 % 107.927.129,44 17:53
AKSEN AKSA ENERJI 62,00 1,06 % 315.586.671,05 17:53
AKSGY AKIS GMYO 7,50 -0,13 % 13.368.041,45 17:53
AKSUE AKSU ENERJI 17,78 9,96 % 13.193.890,14 17:53
AKYHO AKDENIZ YATIRIM HOLDING 2,86 0,00 % 4.636.421,44 17:52
ALARK ALARKO HOLDING 95,75 0,68 % 449.829.603,90 17:53
ALBRK ALBARAKA TURK 8,21 -0,36 % 101.987.986,72 17:53
ALCAR ALARKO CARRIER 882,00 1,20 % 16.103.853,00 17:53
ALCTL ALCATEL LUCENT TELETAS 106,50 0,19 % 26.409.695,80 17:53
ALFAS ALFA SOLAR ENERJI 43,76 1,06 % 61.754.558,64 17:53
ALGYO ALARKO GMYO 28,80 -4,13 % 85.315.451,92 17:45
ALKA ALKIM KAGIT 9,59 -3,42 % 66.790.556,50 17:53
ALKIM ALKIM KIMYA 17,00 -0,18 % 22.038.246,97 17:53
ALKLC ALTINKILIC GIDA VE SUT 156,80 9,65 % 235.315.725,20 17:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,94 0,46 % 1.123.339.347,45 17:53
ALTNY ALTINAY SAVUNMA 63,30 -1,56 % 196.777.945,60 17:53
ALVES ALVES KABLO 24,10 0,33 % 53.137.620,92 17:53
ANELE ANEL ELEKTRIK 16,10 -0,31 % 10.568.673,27 17:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,65 0,43 % 20.042.952,08 17:53
ANHYT ANADOLU HAYAT EMEK. 100,90 -0,10 % 45.095.407,20 17:53
ANSGR ANADOLU SIGORTA 23,36 -1,27 % 81.658.098,36 17:53
ARASE DOGU ARAS ENERJI 63,25 1,12 % 20.484.486,50 17:53
ARCLK ARCELIK 108,00 1,12 % 283.823.819,30 17:53
ARDYZ ARD BILISIM TEKNOLOJILERI 37,24 1,42 % 325.951.534,76 17:53
ARENA ARENA BILGISAYAR 28,00 -1,55 % 16.366.558,94 17:53
ARMGD ARMADA GIDA 57,45 9,95 % 338.606.873,45 17:53
ARSAN ARSAN TEKSTIL 3,22 -3,01 % 119.594.498,76 17:53
ARTMS ARTEMIS HALI 41,30 -3,23 % 56.373.862,52 17:53
ARZUM ARZUM EV ALETLERI 2,75 1,48 % 13.297.411,23 17:52
ASELS ASELSAN 204,80 -0,49 % 5.055.659.219,40 17:53
ASGYO ASCE GMYO 10,68 -1,11 % 42.219.771,08 17:53
ASTOR ASTOR ENERJI 103,00 2,49 % 3.055.542.435,90 17:53
ASUZU ANADOLU ISUZU 55,20 1,19 % 79.754.507,25 17:53
ATAGY ATA GMYO 13,64 -0,73 % 1.524.549,52 17:53
ATAKP ATAKEY PATATES 53,60 -0,56 % 9.902.357,90 17:53
ATATP ATP YAZILIM 143,30 -1,98 % 116.755.678,50 17:53
ATEKS AKIN TEKSTIL 75,25 0,74 % 82.432,60 13:55
ATLAS ATLAS YAT. ORT. 5,79 -0,34 % 7.316.684,85 17:50
ATSYH ATLANTIS YATIRIM HOLDING 72,50 0,97 % 639.885,00 13:55
AVGYO AVRASYA GMYO 10,95 1,01 % 15.442.010,06 17:52
AVHOL AVRUPA YATIRIM HOLDING 38,72 0,83 % 26.318.849,00 17:52
AVOD A.V.O.D GIDA VE TARIM 3,56 4,09 % 11.078.507,99 17:53
AVPGY AVRUPAKENT GMYO 53,40 -0,19 % 116.342.076,30 17:53
AVTUR AVRASYA PETROL VE TUR. 16,13 2,87 % 8.907.015,55 17:53
AYCES ALTINYUNUS CESME 435,25 -3,65 % 101.793.486,00 17:53
AYDEM AYDEM ENERJI 19,57 -1,21 % 55.619.341,73 17:53
AYEN AYEN ENERJI 25,58 1,11 % 16.703.647,04 17:52
AYES AYES CELIK HASIR VE CIT 17,89 1,65 % 956.740,90 13:55
AYGAZ AYGAZ 214,30 0,00 % 31.023.435,60 17:53
AZTEK AZTEK TEKNOLOJI 4,38 -0,23 % 26.563.206,19 17:53
BAGFS BAGFAS 27,32 0,22 % 13.403.922,54 17:52
BAHKM BAHADIR KIMYA 52,20 -9,92 % 134.028.877,00 17:53
BAKAB BAK AMBALAJ 38,76 -0,46 % 7.900.039,64 17:51
BALAT BALATACILAR BALATACILIK 76,95 -2,59 % 3.346.709,40 13:55
BALSU BALSU GIDA 16,82 1,94 % 69.372.161,93 17:53
BANVT BANVIT 161,40 0,37 % 18.055.065,70 17:53
BARMA BAREM AMBALAJ 33,22 0,36 % 118.825.544,08 17:53
BASCM BASTAS BASKENT CIMENTO 14,07 0,50 % 260.899,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,12 0,77 % 99.349.108,12 17:53
BAYRK BAYRAK TABAN SANAYI 24,60 -1,60 % 67.734.313,68 17:53
BEGYO BATI EGE GMYO 5,31 3,11 % 241.500.166,57 17:53
BERA BERA HOLDING 17,00 0,95 % 79.572.422,01 17:53
BESLR BESLER GIDA 12,61 -0,79 % 19.370.701,33 17:53
BEYAZ BEYAZ FILO 28,50 0,64 % 61.742.266,78 17:53
BFREN BOSCH FREN SISTEMLERI 160,10 0,57 % 29.092.755,10 17:53
BIENY BIEN YAPI URUNLERI 28,00 -0,64 % 43.378.375,80 17:53
BIGCH BUYUK SEFLER BIGCHEFS 61,75 -9,99 % 184.452.485,95 17:53
BIGEN BIRLESIM GRUP ENERJI 9,34 -0,74 % 101.834.463,10 17:53
BIGTK BIG MEDYA TEKNOLOJI 318,00 -0,55 % 24.000.783,00 17:53
BIMAS BIM MAGAZALAR 554,00 3,94 % 5.909.193.899,00 17:53
BINBN BIN ULASIM TEKNOLOJILERI 189,90 -0,31 % 84.430.678,40 17:53
BINHO 1000 YATIRIMLAR HOL. 10,03 1,11 % 302.872.013,65 17:53
BIOEN BIOTREND CEVRE VE ENERJI 20,08 -0,89 % 31.715.845,62 17:53
BIZIM BIZIM MAGAZALARI 27,46 1,55 % 3.533.952,78 17:52
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,57 % 71.837.899,33 17:51
BLCYT BILICI YATIRIM 33,80 1,02 % 36.634.374,62 17:53
BLUME BLUME METAL KIMYA 44,34 0,77 % 116.215.839,16 17:53
BMSCH BMS CELIK HASIR 25,54 1,83 % 64.410.929,94 17:53
BMSTL BMS BIRLESIK METAL 106,20 4,42 % 150.694.919,90 17:53
BNTAS BANTAS AMBALAJ 6,60 -2,80 % 32.770.743,04 17:53
BOBET BOGAZICI BETON SANAYI 18,99 0,05 % 33.716.332,14 17:53
BORLS BORLEASE OTOMOTIV 5,39 -6,10 % 774.187.455,72 17:53
BORSK BOR SEKER 6,09 -1,46 % 65.073.653,56 17:53
BOSSA BOSSA 6,74 0,90 % 10.570.552,03 17:53
BRISA BRISA 81,45 0,37 % 11.047.233,45 17:53
BRKO BIRKO MENSUCAT 8,29 2,73 % 3.073.669,74 13:55
BRKSN BERKOSAN YALITIM 7,54 0,94 % 2.024.150,29 17:53
BRKVY BIRIKIM VARLIK YONETIM 112,90 8,98 % 554.400.975,60 17:53
BRLSM BIRLESIM MUHENDISLIK 14,51 4,09 % 32.541.545,73 17:53
BRMEN BIRLIK MENSUCAT 18,76 1,35 % 1.580.005,03 13:55
BRSAN BORUSAN BORU SANAYI 493,75 0,51 % 325.666.267,50 17:53
BRYAT BORUSAN YAT. PAZ. 2.253,00 0,31 % 90.170.960,00 17:53
BSOKE BATISOKE CIMENTO 16,55 4,81 % 254.477.319,36 17:53
BTCIM BATI CIMENTO 3,72 1,09 % 230.735.753,72 17:53
BUCIM BURSA CIMENTO 6,74 -0,15 % 54.523.468,60 17:53
BULGS BULLS GSYO 42,12 -2,09 % 336.879.355,46 17:53
BURCE BURCELIK 53,00 5,37 % 23.611.402,70 13:55
BURVA BURCELIK VANA 418,00 9,57 % 38.471.637,75 17:53
BVSAN BULBULOGLU VINC 103,30 0,29 % 70.696.832,20 17:52
BYDNR BAYDONER RESTORANLARI 26,74 -2,90 % 7.297.470,94 17:53
CANTE CAN2 TERMIK 2,22 4,23 % 1.728.697.597,58 17:53
CASA CASA EMTIA PETROL 102,10 4,93 % 884.858,20 13:55
CATES CATES ELEKTRIK 35,38 0,57 % 41.604.583,14 17:52
CCOLA COCA COLA ICECEK 56,30 1,81 % 411.829.478,15 17:53
CELHA CELIK HALAT 10,57 9,99 % 107.658.248,14 17:53
CEMAS CEMAS DOKUM 4,75 -1,04 % 83.404.337,25 17:53
CEMTS CEMTAS 11,88 0,42 % 45.120.811,17 17:53
CEMZY CEM ZEYTIN 42,26 -0,56 % 111.583.393,44 17:53
CEOEM CEO EVENT MEDYA 25,52 -0,70 % 33.706.456,00 17:53
CGCAM CAGDAS CAM 33,76 1,93 % 89.851.631,66 17:53
CIMSA CIMSA 48,04 0,08 % 348.243.141,32 17:53
CLEBI CELEBI 1.590,00 -0,13 % 63.046.825,00 17:53
CMBTN CIMBETON 2.020,00 0,05 % 24.592.627,00 17:53
CMENT CIMENTAS 331,00 0,00 % 556.992,00 13:55
CONSE CONSUS ENERJI 3,18 2,25 % 99.386.566,29 17:53
COSMO COSMOS YAT. HOLDING 183,80 -1,13 % 15.006.263,40 17:53
CRDFA CREDITWEST FAKTORING 55,25 -1,16 % 39.241.501,50 17:53
CRFSA CARREFOURSA 121,10 1,59 % 157.767.951,90 17:53
CUSAN CUHADAROGLU METAL 22,18 1,09 % 14.783.714,78 17:53
CVKMD CVK MADEN 20,76 0,48 % 637.298.338,94 17:53
CWENE CW ENERJI 28,02 -0,07 % 536.900.700,56 17:53
DAGI DAGI GIYIM 8,62 2,01 % 95.014.621,76 17:53
DAPGM DAP GAYRIMENKUL 12,64 -2,84 % 620.090.272,32 17:53
DARDL DARDANEL 2,31 3,13 % 114.226.744,43 17:53
DCTTR DCT TRADING DIS TICARET 27,72 6,53 % 87.129.596,58 17:53
DENGE DENGE HOLDING 3,66 -1,61 % 30.668.388,92 17:53
DERHL DERLUKS YATIRIM HOLDING 13,85 -1,77 % 147.183.213,76 17:53
DERIM DERIMOD 35,02 -0,96 % 6.904.721,84 17:53
DESA DESA DERI 11,22 0,45 % 7.562.305,88 17:53
DESPC DESPEC BILGISAYAR 46,66 -0,51 % 4.258.504,74 17:53
DEVA DEVA HOLDING 61,00 0,99 % 16.898.224,85 17:52
DGATE DATAGATE BILGISAYAR 60,45 -2,66 % 22.210.800,45 17:53
DGGYO DOGUS GMYO 33,00 0,61 % 5.780.338,84 17:32
DGNMO DOGANLAR MOBILYA 5,32 0,38 % 8.544.767,67 17:53
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02 3,30 % 1.739.314,24 13:55
DITAS DITAS DOGAN 40,84 0,84 % 17.147.613,64 17:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 0,17 % 45.827.881,39 17:53
DMRGD DMR UNLU MAMULLER 3,44 9,90 % 274.399.074,31 17:50
DMSAS DEMISAS DOKUM 11,83 3,41 % 21.048.074,69 17:53
DNISI DINAMIK ISI MAKINA YALITIM 20,78 1,17 % 17.533.186,04 17:53
DOAS DOGUS OTOMOTIV 191,00 1,70 % 269.653.050,00 17:53
DOCO DO-CO 9.685,00 2,30 % 42.531.887,50 17:53
DOFER DOFER YAPI MALZEMELERI 54,65 1,49 % 411.828.814,25 17:53
DOFRB DOF ROBOTIK 74,55 -1,65 % 339.803.058,85 17:53
DOGUB DOGUSAN 55,80 -4,78 % 77.263.787,45 17:53
DOHOL DOGAN HOLDING 17,69 0,17 % 165.343.101,92 17:53
DOKTA DOKTAS DOKUMCULUK 21,98 -0,36 % 3.181.765,76 17:53
DSTKF DESTEK FINANS FAKTORING 538,00 -1,28 % 653.999.594,50 17:53
DUNYH DUNYA HOLDING 121,20 2,71 % 52.848.790,20 17:53
DURDO DURAN DOGAN BASIM 3,71 1,64 % 13.674.869,24 17:53
DURKN DURUKAN SEKERLEME 14,39 -0,14 % 20.590.902,71 17:53
DYOBY DYO BOYA 13,57 -4,23 % 79.166.971,67 17:53
DZGYO DENIZ GMYO 8,00 -1,23 % 117.663.076,86 17:53
EBEBK EBEBEK MAGAZACILIK 58,10 0,87 % 24.227.299,35 17:53
ECILC ECZACIBASI ILAC 87,05 0,35 % 179.614.255,80 17:53
ECOGR ECOGREEN ENERJI 22,20 3,45 % 408.868.098,90 17:53
ECZYT ECZACIBASI YATIRIM 319,00 -1,16 % 72.219.050,00 17:53
EDATA E-DATA TEKNOLOJI 5,48 -0,36 % 23.277.211,65 17:53
EDIP EDIP GAYRIMENKUL 37,36 5,84 % 222.601.532,34 17:53
EFOR EFOR YATIRIM 31,16 1,30 % 166.288.278,92 17:53
EGEEN EGE ENDUSTRI 7.410,00 -1,13 % 78.508.572,50 17:53
EGEGY EGEYAPI AVRUPA GMYO 24,04 0,75 % 17.898.745,88 17:51
EGEPO NASMED EGEPOL 7,22 -0,55 % 17.147.225,76 17:53
EGGUB EGE GUBRE 98,50 1,13 % 43.139.340,45 17:53
EGPRO EGE PROFIL 25,32 1,20 % 13.070.463,66 17:53
EGSER EGE SERAMIK 3,06 0,66 % 5.874.745,31 17:53
EKGYO EMLAK KONUT GMYO 20,46 -0,49 % 3.719.432.852,54 17:53
EKIZ EKIZ KIMYA 101,60 -2,31 % 2.261.717,60 13:55
EKOS EKOS TEKNOLOJI 27,56 1,70 % 106.997.813,96 17:53
EKSUN EKSUN GIDA 5,71 1,96 % 14.750.901,68 17:53
ELITE ELITE NATUREL ORGANIK GIDA 30,60 -0,33 % 36.696.555,28 17:53
EMKEL EMEK ELEKTRIK 74,30 2,70 % 495.558.341,95 17:53
EMNIS EMINIS AMBALAJ 169,00 0,00 % 646.182,60 13:55
ENDAE ENDA ENERJI HOLDING 14,20 -0,14 % 12.806.594,89 17:53
ENERY ENERYA ENERJI 10,09 -2,04 % 105.355.504,42 17:53
ENJSA ENERJISA ENERJI 84,60 0,89 % 129.682.889,45 17:53
ENKAI ENKA INSAAT 80,30 -0,62 % 471.194.497,35 17:53
ENSRI ENSARI SINAI YATIRIMLAR 13,43 -9,26 % 298.260.845,09 17:53
ENTRA IC ENTERRA YEN. ENERJI 10,62 1,14 % 94.163.564,31 17:53
EPLAS EGEPLAST 5,34 4,09 % 45.548.963,10 17:53
ERBOS ERBOSAN 182,60 0,22 % 5.411.875,20 17:52
ERCB ERCIYAS CELIK BORU 73,15 -0,07 % 249.067.520,10 17:53
EREGL EREGLI DEMIR CELIK 24,38 0,99 % 4.445.489.506,40 17:53
ERSU ERSU GIDA 17,71 0,06 % 3.468.237,06 17:53
ESCAR ESCAR FILO 21,80 3,22 % 166.059.438,86 17:53
ESCOM ESCORT TEKNOLOJI 3,11 2,64 % 139.485.737,21 17:53
ESEN ESENBOGA ELEKTRIK 5,57 -9,43 % 2.211.725.963,18 17:53
ETILR ETILER GIDA 4,52 9,98 % 90.652.915,39 17:53
ETYAT EURO TREND YAT. ORT. 26,00 -1,81 % 9.698.961,32 17:53
EUHOL EURO YATIRIM HOLDING 11,80 -2,32 % 3.106.971,15 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,50 2,84 % 6.681.779,72 17:53
EUPWR EUROPOWER ENERJI 30,04 -0,20 % 229.564.362,30 17:53
EUREN EUROPEN ENDUSTRI 6,52 1,88 % 343.719.800,19 17:53
EUYO EURO YAT. ORT. 12,98 0,93 % 2.678.303,04 17:53
EYGYO EYG GMYO 3,67 -0,27 % 20.349.952,06 17:53
FADE FADE GIDA 13,49 0,67 % 6.351.873,82 17:53
FENER FENERBAHCE FUTBOL 9,94 0,61 % 141.235.452,84 17:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 0,00 % 4.157.291,63 17:44
FMIZP F-M IZMIT PISTON 337,75 0,97 % 10.986.730,00 17:53
FONET FONET BILGI TEKNOLOJILERI 2,87 3,24 % 266.277.981,00 17:53
FORMT FORMET METAL VE CAM 3,55 2,01 % 96.256.933,30 17:53
FORTE FORTE BILGI ILETISIM 80,50 -1,71 % 66.512.010,25 17:53
FRIGO FRIGO PAK GIDA 9,82 -1,80 % 44.859.485,43 17:53
FROTO FORD OTOSAN 94,05 3,92 % 2.347.652.468,75 17:53
FZLGY FUZUL GMYO 12,30 -2,07 % 66.726.624,71 17:53
GARAN GARANTI BANKASI 139,50 -0,14 % 4.886.106.326,30 17:53
GARFA GARANTI FAKTORING 25,60 0,00 % 7.515.167,76 17:53
GEDIK GEDIK Y. MEN. DEG. 6,12 0,49 % 24.165.294,48 17:53
GEDZA GEDIZ AMBALAJ 25,90 0,78 % 5.692.960,96 17:53
GENIL GEN ILAC 192,50 0,16 % 81.230.629,80 17:53
GENTS GENTAS 10,37 -0,38 % 47.005.793,94 17:53
GEREL GERSAN ELEKTRIK 18,89 -2,07 % 55.986.229,20 17:53
GESAN GIRISIM ELEKTRIK SANAYI 43,78 0,41 % 97.515.270,76 17:53
GIPTA GIPTA OFIS KIRTASIYE 64,65 -1,45 % 206.808.170,80 17:53
GLBMD GLOBAL MEN. DEG. 11,88 -2,38 % 6.125.789,63 17:53
GLCVY GELECEK VARLIK YONETIMI 78,55 -3,56 % 90.278.345,15 17:53
GLRMK GULERMAK AGIR SANAYI 171,50 1,48 % 184.055.499,00 17:53
GLRYH GULER YAT. HOLDING 4,11 0,00 % 24.047.968,90 17:52
GLYHO GLOBAL YAT. HOLDING 12,60 0,00 % 61.062.401,49 17:53
GMTAS GIMAT MAGAZACILIK 45,16 0,44 % 57.591.618,16 17:53
GOKNR GOKNUR GIDA 20,70 0,58 % 50.608.336,68 17:53
GOLTS GOLTAS CIMENTO 315,50 0,40 % 22.423.801,25 17:52
GOODY GOOD-YEAR 14,99 0,27 % 11.801.179,27 17:53
GOZDE GOZDE GIRISIM 22,12 0,18 % 27.275.500,36 17:53
GRNYO GARANTI YAT. ORT. 17,36 9,94 % 31.011.615,16 17:51
GRSEL GUR-SEL TURIZM TASIMACILIK 324,25 -0,54 % 121.832.929,50 17:53
GRTHO GRAINTURK HOLDING 269,50 -1,64 % 125.535.685,25 17:53
GSDDE GSD DENIZCILIK 10,25 5,67 % 63.611.232,54 17:53
GSDHO GSD HOLDING 4,76 0,63 % 31.045.911,50 17:53
GSRAY GALATASARAY SPORTIF 1,27 0,00 % 185.942.452,10 17:53
GUBRF GUBRE FABRIK. 331,75 2,08 % 486.344.194,25 17:53
GUNDG GUNDOGDU GIDA 216,20 9,97 % 95.289.051,50 17:53
GWIND GALATA WIND ENERJI 23,60 1,90 % 86.862.043,12 17:53
GZNMI GEZINOMI SEYAHAT 90,40 -9,96 % 951.838.569,95 17:53
HALKB T. HALK BANKASI 36,08 -1,96 % 1.527.293.879,78 17:53
HATEK HATAY TEKSTIL 16,99 -3,85 % 113.731.114,26 17:53
HATSN HATSAN GEMI 40,32 -0,54 % 30.741.602,36 17:53
HDFGS HEDEF GIRISIM 2,83 0,35 % 216.142.648,87 17:53
HEDEF HEDEF HOLDING 54,50 -2,33 % 368.738.371,55 17:53
HEKTS HEKTAS 3,17 -0,94 % 196.226.420,82 17:53
HKTM HIDROPAR HAREKET KONTROL 11,88 -1,00 % 27.580.924,61 17:53
HLGYO HALK GMYO 3,84 -1,03 % 117.489.958,06 17:53
HOROZ HOROZ LOJISTIK 64,55 5,39 % 122.804.801,25 17:53
HRKET HAREKET PROJE TASIMACILIGI 68,90 1,77 % 44.715.442,50 17:53
HTTBT HITIT BILGISAYAR 43,76 -1,71 % 29.145.123,30 17:53
HUBVC HUB GIRISIM 2,82 -1,74 % 38.123.078,58 17:53
HUNER HUN YENILENEBILIR ENERJI 3,27 -3,82 % 294.720.904,06 17:53
HURGZ HURRIYET GZT. 6,17 3,87 % 25.571.642,39 17:53
ICBCT ICBC TURKEY BANK 13,77 0,00 % 12.747.046,25 17:53
ICUGS ICU GIRISIM 2,80 0,72 % 39.647.993,14 17:53
IDGYO IDEALIST GMYO 2,97 -2,30 % 4.190.566,09 17:53
IEYHO ISIKLAR ENERJI YAPI HOL. 61,10 0,99 % 1.181.556.547,35 17:53
IHAAS IHLAS HABER AJANSI 39,78 1,22 % 15.423.755,82 17:53
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 1.474.621,60 17:50
IHGZT IHLAS GAZETECILIK 1,73 0,00 % 39.714.945,00 17:53
IHLAS IHLAS HOLDING 2,57 -1,15 % 236.222.034,19 17:53
IHLGM IHLAS GAYRIMENKUL 2,25 -0,44 % 58.060.407,51 17:53
IHYAY IHLAS YAYIN HOLDING 2,16 0,93 % 14.914.799,92 17:53
IMASM IMAS MAKINA 5,52 9,96 % 1.115.302.935,47 17:53
INDES INDEKS BILGISAYAR 7,21 0,14 % 22.609.486,97 17:53
INFO INFO YATIRIM 3,84 2,40 % 145.074.418,34 17:53
INGRM INGRAM BILISIM 417,75 -0,06 % 15.256.978,25 17:53
INTEK INNOSA TEKNOLOJI 265,00 1,92 % 1.530.901,00 13:55
INTEM INTEMA 277,50 -0,18 % 16.274.058,75 17:53
INVEO INVEO YATIRIM HOLDING 9,36 0,32 % 53.689.052,86 17:53
INVES INVESTCO HOLDING 281,25 -0,62 % 50.123.863,00 17:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,90 -0,11 % 483.490,60 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,92 -0,93 % 10.392.185.924,72 17:53
ISDMR ISKENDERUN DEMIR CELIK 35,90 -0,17 % 78.166.222,38 17:53
ISFIN IS FIN.KIR. 19,02 0,63 % 32.348.776,98 17:52
ISGSY IS GIRISIM 73,70 1,45 % 123.579.956,00 17:53
ISGYO IS GMYO 20,42 1,19 % 61.664.125,78 17:53
ISKPL ISIK PLASTIK 11,53 -4,95 % 206.342.513,58 17:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,70 -0,59 % 206.667.510,08 17:53
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,13 % 4.763.696,43 17:53
ISYAT IS YAT. ORT. 9,42 -3,98 % 255.221.868,18 17:53
IZENR IZDEMIR ENERJI 11,13 5,50 % 1.320.608.332,12 17:53
IZFAS IZMIR FIRCA 43,84 0,32 % 204.709.947,98 17:53
IZFASR IZMIR FIRCA - RHKP 42,80 0,99 % 28.372.783,56 17:53
IZINV IZ YATIRIM HOLDING 69,95 1,38 % 11.142.596,60 17:52
IZMDC IZMIR DEMIR CELIK 7,12 3,94 % 61.333.939,62 17:53
JANTS JANTSA JANT SANAYI 19,73 1,70 % 123.671.455,33 17:53
KAPLM KAPLAMIN 296,50 0,00 % 29.947.167,75 17:53
KAREL KAREL ELEKTRONIK 8,95 0,11 % 27.233.869,51 17:53
KARSN KARSAN OTOMOTIV 9,57 1,81 % 96.143.067,27 17:53
KARTN KARTONSAN 82,40 0,73 % 8.221.272,50 17:53
KATMR KATMERCILER EKIPMAN 3,09 -0,64 % 295.656.138,45 17:53
KAYSE KAYSERI SEKER FABRIKASI 17,66 0,91 % 30.807.559,69 17:53
KBORU KUZEY BORU 15,74 -0,25 % 110.061.402,75 17:53
KCAER KOCAER CELIK 10,65 -2,20 % 110.086.356,29 17:53
KCHOL KOC HOLDING 172,20 -0,17 % 5.319.259.720,10 17:53
KENT KENT GIDA 767,50 4,14 % 2.462.234,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 255.689,18 13:55
KFEIN KAFEIN YAZILIM 9,08 0,78 % 26.836.715,19 17:52
KGYO KORAY GMYO 4,75 -3,85 % 26.130.769,44 17:53
KIMMR KIM MARKET-ERSAN ALISVERIS 13,96 -0,36 % 9.848.948,24 17:52
KLGYO KILER GMYO 6,39 -0,78 % 68.484.081,10 17:53
KLKIM KALEKIM KIMYEVI MADDELER 32,56 4,56 % 257.547.081,56 17:53
KLMSN KLIMASAN KLIMA 31,44 4,04 % 22.756.417,58 17:53
KLNMA T. KALKINMA BANK. 11,15 -1,24 % 1.608.142,20 13:55
KLRHO KILER HOLDING 229,30 8,11 % 569.996.958,20 17:53
KLSER KALESERAMIK 28,08 0,93 % 28.181.321,02 17:52
KLSYN KOLEKSIYON MOBILYA 5,53 -0,36 % 33.528.371,62 17:53
KLYPV KALYON GUNES TEKNOLOJILERI 60,30 2,20 % 165.875.561,10 17:53
KMPUR KIMTEKS POLIURETAN 16,67 -0,77 % 20.061.634,66 17:53
KNFRT KONFRUT TARIM 10,93 -2,24 % 21.472.085,96 17:53
KOCMT KOC METALURJI 2,92 0,34 % 122.388.213,67 17:53
KONKA KONYA KAGIT 13,85 -1,63 % 9.246.320,09 17:53
KONTR KONTROLMATIK TEKNOLOJI 14,15 -1,26 % 897.970.520,16 17:53
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,18 -1,35 % 80.464.343,67 17:53
KONYA KONYA CIMENTO 4.685,00 -0,43 % 31.265.190,00 17:53
KOPOL KOZA POLYESTER 5,67 -0,18 % 31.266.390,76 17:53
KORDS KORDSA TEKNIK TEKSTIL 50,35 0,40 % 16.898.005,50 17:53
KOTON KOTON MAGAZACILIK 15,72 1,48 % 53.079.010,75 17:53
KRDMA KARDEMIR (A) 25,94 0,70 % 51.944.033,76 17:52
KRDMB KARDEMIR (B) 23,12 -0,34 % 11.513.609,48 17:53
KRDMD KARDEMIR (D) 26,20 0,69 % 696.784.406,62 17:53
KRGYO KORFEZ GMYO 3,07 1,66 % 20.680.861,49 17:53
KRONT KRON TEKNOLOJI 13,40 1,36 % 16.121.311,59 17:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,84 -1,88 % 12.075.251,33 17:53
KRSTL KRISTAL KOLA 10,50 1,06 % 44.067.173,06 17:52
KRTEK KARSU TEKSTIL 25,96 -0,15 % 17.178.839,62 17:53
KRVGD KERVAN GIDA 2,54 -0,78 % 14.502.267,93 17:53
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -0,08 % 1.342.012,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,97 0,96 % 518.535.839,46 17:53
KTSKR KUTAHYA SEKER FABRIKASI 80,40 3,54 % 47.447.514,80 17:53
KUTPO KUTAHYA PORSELEN 96,90 1,10 % 33.250.148,40 17:53
KUVVA KUVVA GIDA 148,10 -1,20 % 579.663,40 13:55
KUYAS KUYAS YATIRIM 53,05 0,57 % 1.551.859.449,60 17:53
KZBGY KIZILBUK GYO 11,14 -0,09 % 77.384.342,38 17:53
KZGYO KUZUGRUP GMYO 23,66 0,17 % 20.251.306,54 17:53
LIDER LDR TURIZM 54,55 -1,62 % 137.915.343,25 17:53
LIDFA LIDER FAKTORING 4,27 -1,61 % 21.265.705,15 17:53
LILAK LILA KAGIT 26,54 0,84 % 57.188.675,30 17:53
LINK LINK BILGISAYAR 243,70 -2,81 % 201.477.900,35 17:53
LKMNH LOKMAN HEKIM SAGLIK 16,13 1,77 % 30.583.503,45 17:53
LMKDC LIMAK DOGU ANADOLU 28,50 1,06 % 95.719.392,34 17:52
LOGO LOGO YAZILIM 160,10 2,56 % 52.573.634,40 17:53
LRSHO LORAS HOLDING 5,73 6,11 % 275.096.777,75 17:53
LUKSK LUKS KADIFE 107,00 0,75 % 6.884.254,20 17:53
LYDHO LYDIA HOLDING 174,10 -0,51 % 76.574.269,00 17:53
LYDYE LYDIA YESIL ENERJI 13.545,00 -0,77 % 23.710.575,00 17:53
MAALT MARMARIS ALTINYUNUS 1.000,00 -3,01 % 138.085.102,00 17:53
MACKO MACKOLIK INTERNET HIZMETLERI 46,08 0,00 % 37.917.871,18 17:53
MAGEN MARGUN ENERJI 35,82 -0,11 % 204.806.500,40 17:53
MAKIM MAKIM MAKINE 17,16 0,35 % 21.829.163,11 17:52
MAKTK MAKINA TAKIM 13,52 0,15 % 31.557.040,86 17:53
MANAS MANAS ENERJI YONETIMI 14,78 9,97 % 71.496.018,22 17:52
MARBL TUREKS TURUNC MADENCILIK 12,78 -0,23 % 14.164.033,16 17:53
MARKA MARKA YATIRIM HOLDING 38,10 -2,01 % 19.201.897,42 17:53
MARMR MARMARA HOLDING 1,95 -2,01 % 108.725.328,04 17:53
MARTI MARTI OTEL 2,77 -0,72 % 101.354.203,57 17:53
MAVI MAVI GIYIM 38,56 3,99 % 1.251.750.631,46 17:53
MEDTR MEDITERA TIBBI MALZEME 28,30 0,78 % 16.981.938,48 17:53
MEGAP MEGA POLIETILEN 3,40 -2,02 % 1.894.015,54 13:55
MEGMT MEGA METAL 56,70 -0,53 % 881.959.670,80 17:53
MEKAG MEKA GLOBAL MAKINE 3,84 -1,29 % 27.546.937,97 17:53
MEPET METRO PETROL VE TESISLERI 15,50 -2,27 % 5.451.992,90 17:53
MERCN MERCAN KIMYA 18,16 -2,99 % 114.943.216,55 17:53
MERIT MERIT TURIZM 17,56 1,27 % 42.241.141,39 17:53
MERKO MERKO GIDA 12,80 0,47 % 35.357.740,41 17:53
METRO METRO HOLDING 5,56 -1,07 % 44.824.667,21 17:53
MGROS MIGROS TICARET 528,00 1,83 % 1.583.193.513,00 17:53
MHRGY MHR GMYO 3,64 4,60 % 43.180.359,39 17:52
MIATK MIA TEKNOLOJI 38,58 0,26 % 465.702.184,16 17:53
MMCAS MMC SAN. VE TIC. YAT. 147,00 9,38 % 7.729.804,20 13:55
MNDRS MENDERES TEKSTIL 13,84 -1,77 % 24.951.716,34 17:53
MNDTR MONDI TURKEY 6,94 -0,86 % 32.180.249,94 17:53
MOBTL MOBILTEL ILETISIM 8,39 -0,59 % 47.072.927,08 17:53
MOGAN MOGAN ENERJI 8,24 -0,24 % 25.979.477,88 17:53
MOPAS MOPAS MARKETCILIK 38,14 8,29 % 594.688.397,02 17:53
MPARK MLP SAGLIK 350,00 2,79 % 543.070.743,50 17:53
MRGYO MARTI GMYO 2,67 2,30 % 185.676.073,00 17:53
MRSHL MARSHALL 1.567,00 -0,51 % 17.578.224,00 17:53
MSGYO MISTRAL GMYO 5,28 0,57 % 13.621.379,34 17:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,86 -1,40 % 20.366.467,18 17:53
MTRYO METRO YAT. ORT. 8,21 -1,79 % 2.118.836,59 17:53
MZHLD MAZHAR ZORLU HOLDING 6,73 8,37 % 8.904.777,65 17:53
NATEN NATUREL ENERJI 8,28 -0,84 % 47.196.368,06 17:53
NETAS NETAS TELEKOM. 62,20 -0,40 % 7.514.586,70 17:52
NIBAS NIGBAS NIGDE BETON 25,26 9,92 % 206.160.732,36 17:53
NTGAZ NATURELGAZ 10,32 0,19 % 30.425.940,91 17:53
NTHOL NET HOLDING 47,72 -0,13 % 19.653.364,22 17:53
NUGYO NUROL GMYO 9,20 1,77 % 40.866.365,24 17:53
NUHCM NUH CIMENTO 231,10 0,48 % 18.602.905,50 17:53
OBAMS OBA MAKARNACILIK 7,15 -2,85 % 176.762.524,09 17:53
OBASE OBASE BILGISAYAR 33,38 -0,54 % 7.757.094,12 17:53
ODAS ODAS ELEKTRIK 5,39 0,56 % 160.852.991,24 17:53
ODINE ODINE TEKNOLOJI 276,00 0,00 % 45.205.568,25 17:53
OFSYM OFIS YEM GIDA 60,85 4,55 % 184.099.537,90 17:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,00 0,27 % 191.354.006,25 17:53
ONRYT ONUR TEKNOLOJI 64,10 0,94 % 27.203.760,80 17:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,52 % 9.279.227,46 17:53
ORGE ORGE ENERJI ELEKTRIK 66,75 -0,30 % 32.512.768,25 17:53
ORMA ORMA ORMAN MAHSULLERI 168,00 3,07 % 1.273.245,00 13:55
OSMEN OSMANLI MENKUL 8,50 0,59 % 18.858.935,47 17:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -1,33 % 30.691.156,10 17:53
OTKAR OTOKAR 488,50 -3,74 % 318.531.201,25 17:53
OTTO OTTO HOLDING 474,75 2,10 % 30.694.650,25 17:53
OYAKC OYAK CIMENTO 24,82 -1,59 % 476.600.409,10 17:53
OYAYO OYAK YAT. ORT. 58,10 3,01 % 15.919.718,55 17:53
OYLUM OYLUM SINAI YATIRIMLAR 10,54 4,36 % 18.832.060,80 17:53
OYYAT OYAK YATIRIM MENKUL 42,38 -2,57 % 8.442.962,50 17:53
OZATD OZATA DENIZCILIK 169,00 0,00 % 11.949.641,10 17:52
OZGYO OZDERICI GMYO 3,09 -6,93 % 153.564.122,23 17:53
OZKGY OZAK GMYO 14,69 0,48 % 19.484.417,50 17:53
OZRDN OZERDEN AMBALAJ 14,90 1,43 % 10.703.099,91 17:53
OZSUB OZSU BALIK 18,87 -0,37 % 20.924.220,93 17:53
OZYSR OZYASAR TEL 43,50 3,33 % 128.456.569,38 17:53
PAGYO PANORA GMYO 84,60 0,65 % 11.772.305,15 17:53
PAHOL PASIFIK HOLDING 1,60 -0,62 % 1.055.008.662,30 17:53
PAMEL PAMEL ELEKTRIK 87,50 1,04 % 16.085.770,35 17:53
PAPIL PAPILON SAVUNMA 16,96 5,02 % 615.135.033,83 17:53
PARSN PARSAN 85,40 0,71 % 10.037.114,75 17:53
PASEU PASIFIK EURASIA LOJISTIK 154,10 3,08 % 467.049.289,80 17:53
PATEK PASIFIK TEKNOLOJI 26,26 -1,35 % 408.612.433,24 17:53
PCILT PC ILETISIM MEDYA 22,90 -1,63 % 15.050.043,42 17:52
PEKGY PEKER GMYO 10,58 -1,03 % 3.528.227.247,01 17:53
PENGD PENGUEN GIDA 8,43 2,18 % 30.229.277,91 17:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,85 -0,36 % 17.613.235,31 17:53
PETKM PETKIM 17,34 0,81 % 498.436.715,79 17:53
PETUN PINAR ET VE UN 11,31 0,27 % 7.192.763,30 17:53
PGSUS PEGASUS 202,90 0,05 % 2.875.269.885,80 17:53
PINSU PINAR SU 12,86 -0,08 % 33.012.915,69 17:53
PKART PLASTIKKART 71,60 -0,21 % 4.884.819,40 17:52
PKENT PETROKENT TURIZM 201,20 -3,78 % 104.897.481,80 17:53
PLTUR PLATFORM TURIZM 21,58 -1,10 % 32.166.376,24 17:53
PNLSN PANELSAN CATI CEPHE 39,00 0,05 % 12.514.498,62 17:53
PNSUT PINAR SUT 11,83 -0,34 % 16.489.536,07 17:53
POLHO POLISAN HOLDING 18,40 2,91 % 50.908.110,48 17:53
POLTK POLITEKNIK METAL 8.385,00 1,45 % 35.230.142,50 17:53
PRDGS PARDUS GIRISIM 6,10 -0,33 % 22.377.174,57 17:53
PRKAB TURK PRYSMIAN KABLO 32,86 0,43 % 23.915.115,92 17:53
PRKME PARK ELEK.MADENCILIK 17,29 0,82 % 22.376.117,45 17:53
PRZMA PRIZMA PRESS MATBAACILIK 11,97 0,08 % 4.614.193,10 17:53
PSDTC PERGAMON DIS TICARET 142,10 -0,70 % 4.646.540,10 17:53
PSGYO PASIFIK GMYO 2,63 0,38 % 266.675.433,51 17:53
QNBFK QNB FINANSAL KIRALAMA 57,50 0,88 % 889.889,50 13:55
QNBTR QNB BANK 478,25 0,68 % 2.422.705,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,26 -2,10 % 400.472.228,03 17:53
RALYH RAL YATIRIM HOLDING 204,20 -2,16 % 161.385.345,00 17:53
RAYSG RAY SIGORTA 231,90 -0,77 % 40.072.069,80 17:53
REEDR REEDER TEKNOLOJI 7,26 -0,27 % 93.797.202,93 17:53
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 1,23 % 117.244.181,00 17:53
RNPOL RAINBOW POLIKARBONAT 45,10 -2,97 % 13.320.364,12 17:53
RODRG RODRIGO TEKSTIL 21,40 -0,09 % 4.710.518,92 17:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -1,34 % 120.074.871,31 17:53
RUBNS RUBENIS TEKSTIL 19,75 1,49 % 11.515.839,12 17:53
RUZYE RUZY MADENCILIK VE ENERJI 12,77 -0,47 % 96.902.495,60 17:53
RYGYO REYSAS GMYO 21,46 1,23 % 19.357.272,76 17:53
RYSAS REYSAS LOJISTIK 13,98 0,07 % 15.762.913,14 17:53
SAFKR SAFKAR EGE SOGUTMACILIK 25,48 -2,38 % 116.877.390,42 17:53
SAHOL SABANCI HOLDING 84,60 -0,76 % 2.611.513.430,55 17:53
SAMAT SARAY MATBAACILIK 6,32 2,76 % 15.193.590,67 17:52
SANEL SANEL MUHENDISLIK 39,98 2,41 % 6.393.241,78 13:55
SANFM SANIFOAM ENDUSTRI 6,95 9,97 % 90.930.357,64 17:50
SANKO SANKO PAZARLAMA 20,90 -0,38 % 9.644.309,56 17:53
SARKY SARKUYSAN 15,75 -1,13 % 26.700.455,88 17:53
SASA SASA POLYESTER 2,89 0,35 % 1.547.996.911,32 17:53
SAYAS SAY YENILENEBILIR ENERJI 41,32 -0,63 % 22.393.258,88 17:52
SDTTR SDT UZAY VE SAVUNMA 183,40 0,49 % 80.488.971,60 17:53
SEGMN SEGMEN KARDESLER GIDA 18,97 2,60 % 65.594.078,61 17:53
SEGYO SEKER GMYO 5,42 0,56 % 44.030.717,21 17:53
SEKFK SEKER FIN. KIR. 8,36 -0,24 % 3.562.401,15 17:48
SEKUR SEKURO PLASTIK 4,01 -0,74 % 5.398.692,51 17:53
SELEC SELCUK ECZA DEPOSU 71,35 3,33 % 87.825.173,55 17:53
SELVA SELVA GIDA 2,82 9,73 % 418.721.189,24 17:52
SERNT SERANIT GRANIT SERAMIK 8,40 -3,45 % 86.929.278,66 17:53
SEYKM SEYITLER KIMYA 6,35 -0,16 % 24.031.875,96 17:53
SILVR SILVERLINE ENDUSTRI 2,75 0,36 % 4.342.505,34 17:52
SISE SISE CAM 39,60 -2,41 % 2.316.490.976,12 17:53
SKBNK SEKERBANK 7,68 -0,52 % 220.435.585,40 17:53
SKTAS SOKTAS 4,19 -0,48 % 24.957.662,62 17:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,30 0,00 % 12.917.505,50 13:55
SKYMD SEKER YATIRIM 12,42 2,73 % 67.494.383,45 17:53
SMART SMARTIKS YAZILIM 23,50 0,17 % 15.062.426,28 17:53
SMRTG SMART GUNES ENERJISI TEK. 28,36 0,21 % 123.299.072,28 17:53
SMRVA SUMER VARLIK YONETIM 321,00 -9,96 % 1.749.366.696,00 17:53
SNGYO SINPAS GMYO 4,65 -0,64 % 86.737.804,65 17:53
SNICA SANICA ISI SANAYI 4,02 0,50 % 21.726.338,66 17:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,00 % 5.609.085,00 13:55
SNPAM SONMEZ PAMUKLU 21,46 2,09 % 1.419.584,06 13:55
SODSN SODAS SODYUM SANAYII 110,50 0,45 % 921.165,10 13:55
SOKE SOKE DEGIRMENCILIK 10,72 0,37 % 5.783.579,26 17:53
SOKM SOK MARKETLER TICARET 50,60 1,44 % 343.819.055,59 17:53
SONME SONMEZ FILAMENT 149,00 5,08 % 9.496.494,00 17:53
SRVGY SERVET GMYO 3,66 1,95 % 261.876.844,45 17:53
SUMAS SUMAS SUNI TAHTA 298,50 -3,01 % 914.305,50 13:55
SUNTK SUN TEKSTIL 39,92 -5,04 % 31.756.746,56 17:50
SURGY SUR TATIL EVLERI GMYO 47,00 -1,43 % 63.851.449,46 17:53
SUWEN SUWEN TEKSTIL 9,95 1,95 % 23.510.058,98 17:53
TABGD TAB GIDA 223,40 1,55 % 194.487.786,00 17:53
TARKM TARKIM BITKI KORUMA 337,75 0,75 % 28.696.930,00 17:53
TATEN TATLIPINAR ENERJI URETIM 17,00 5,39 % 383.613.952,39 17:53
TATGD TAT GIDA 12,62 0,56 % 9.711.877,00 17:53
TAVHL TAV HAVALIMANLARI 298,25 1,10 % 505.646.741,25 17:53
TBORG T.TUBORG 162,70 0,49 % 17.446.778,10 17:53
TCELL TURKCELL 100,40 -0,79 % 2.300.377.868,65 17:53
TCKRC KIRAC GALVANIZ 54,70 -1,97 % 77.024.229,65 17:53
TDGYO TREND GMYO 35,16 6,35 % 60.546.300,60 17:53
TEHOL TERA YATIRIM TEK. HOL. 32,44 -0,49 % 939.119.114,24 17:53
TEKTU TEK-ART TURIZM 13,41 -3,59 % 168.654.162,32 17:53
TERA TERA YATIRIM MENKUL DEGERLER 312,50 1,46 % 1.116.174.909,25 17:53
TEZOL EUROPAP TEZOL KAGIT 12,28 -0,49 % 15.329.877,25 17:53
TGSAS TGS DIS TICARET 169,50 -0,88 % 8.655.248,30 17:53
THYAO TURK HAVA YOLLARI 269,75 -0,28 % 6.891.878.306,75 17:53
TKFEN TEKFEN HOLDING 67,70 0,45 % 110.623.273,50 17:53
TKNSA TEKNOSA IC VE DIS TICARET 23,46 0,00 % 26.539.275,98 17:53
TLMAN TRABZON LIMAN 101,80 -3,51 % 57.307.672,20 17:52
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -5,72 % 366.297.156,75 17:53
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 0,68 % 52.858.002,60 17:53
TNZTP TAPDI TINAZTEPE 21,70 2,26 % 36.158.586,12 17:53
TOASO TOFAS OTO. FAB. 234,50 0,21 % 738.216.684,10 17:53
TRALT TURK ALTIN ISLETMELERI 39,10 0,21 % 3.637.339.841,28 17:53
TRCAS TURCAS HOLDING 43,06 -0,46 % 35.752.039,42 17:53
TRENJ TR DOGAL ENERJI 86,30 1,95 % 572.723.658,90 17:53
TRGYO TORUNLAR GMYO 74,30 0,54 % 136.304.782,70 17:53
TRHOL TERA FINANSAL YAT. HOL. 750,00 1,35 % 290.579.375,00 17:53
TRILC TURK ILAC SERUM 16,89 0,66 % 47.015.149,32 17:53
TRMET TR ANADOLU METAL MADENCILIK 103,00 1,58 % 895.127.995,40 17:53
TSGYO TSKB GMYO 7,29 0,41 % 21.074.440,55 17:53
TSKB T.S.K.B. 12,59 -1,41 % 313.244.438,50 17:53
TSPOR TRABZONSPOR SPORTIF 1,21 1,68 % 458.983.845,89 17:53
TTKOM TURK TELEKOM 56,65 -0,18 % 1.237.367.496,40 17:53
TTRAK TURK TRAKTOR 521,50 0,10 % 32.484.652,00 17:53
TUCLK TUGCELIK 4,97 -2,17 % 113.250.458,48 17:53
TUCLKR TUGCELIK - RHKP 3,95 -3,07 % 46.511.209,19 17:52
TUKAS TUKAS 2,59 0,39 % 322.409.143,53 17:53
TUPRS TUPRAS 197,40 -0,30 % 3.559.703.819,40 17:53
TUREX TUREKS TURIZM TASIMACILIK 7,64 0,00 % 95.688.693,89 17:53
TURGG TURKER PROJE GAYRIMENKUL 30,98 0,58 % 33.758.825,22 17:53
TURSG TURKIYE SIGORTA 11,85 -1,33 % 268.576.670,21 17:53
UFUK UFUK YATIRIM 1.697,00 -3,58 % 74.735.527,00 17:53
ULAS ULASLAR TURIZM YAT. 27,66 -0,07 % 10.006.808,94 17:51
ULKER ULKER BISKUVI 113,70 -1,13 % 571.661.953,90 17:53
ULUFA ULUSAL FAKTORING 3,90 2,36 % 52.807.799,62 17:53
ULUSE ULUSOY ELEKTRIK 157,80 -1,25 % 21.732.893,50 17:53
ULUUN ULUSOY UN SANAYI 6,92 1,76 % 17.514.527,11 17:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,15 1,00 % 42.430.073,42 17:53
USAK USAK SERAMIK 2,79 1,09 % 103.455.930,82 17:53
VAKBN VAKIFLAR BANKASI 29,48 -2,12 % 1.233.003.692,60 17:53
VAKFA VAKIF FAKTORING 13,27 -1,70 % 376.952.477,76 17:53
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 72.176.914,60 17:53
VAKKO VAKKO TEKSTIL 56,80 0,09 % 9.863.025,70 17:53
VANGD VANET GIDA 49,30 -3,33 % 33.867.552,11 17:53
VBTYZ VBT YAZILIM 15,80 -0,13 % 10.283.890,59 17:52
VERTU VERUSATURK GIRISIM 40,82 -0,10 % 54.476.835,74 17:53
VERUS VERUSA HOLDING 259,75 -1,52 % 121.398.667,75 17:53
VESBE VESTEL BEYAZ ESYA 8,42 0,84 % 31.449.948,70 17:53
VESTL VESTEL 32,66 0,68 % 103.219.377,34 17:53
VKFYO VAKIF YAT. ORT. 38,00 -1,86 % 24.581.184,30 13:55
VKGYO VAKIF GMYO 2,62 -1,50 % 59.795.021,45 17:53
VKING VIKING KAGIT 38,32 3,57 % 116.107.546,70 17:53
VRGYO VERA KONSEPT GMYO 2,73 2,25 % 82.325.449,26 17:53
VSNMD VISNE MADENCILIK 94,05 -1,36 % 129.449.293,25 17:53
YAPRK YAPRAK SUT VE BESI CIFT. 288,00 2,49 % 323.421.090,25 17:53
YATAS YATAS 35,94 0,96 % 22.321.049,18 17:53
YAYLA YAYLA EN. UR. TUR. VE INS 30,02 -0,33 % 23.323.638,46 17:53
YBTAS YIBITAS INSAAT MALZEME 23,36 -2,67 % 3.113.000,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,16 -1,75 % 169.177.725,16 17:53
YESIL YESIL YATIRIM HOLDING 2,12 -0,93 % 41.303.983,40 17:53
YGGYO YENI GIMAT GMYO 129,30 0,62 % 4.803.590,00 17:50
YGYO YESIL GMYO 1,45 -0,68 % 1.601.652,38 13:55
YIGIT YIGIT AKU 24,06 0,84 % 66.496.259,50 17:53
YKBNK YAPI VE KREDI BANK. 35,80 -0,44 % 9.990.648.937,26 17:53
YKSLN YUKSELEN CELIK 3,50 2,34 % 121.327.225,30 17:53
YKSLNR YUKSELEN CELIK - RHKP 2,53 4,12 % 20.790.281,40 17:53
YONGA YONGA MOBILYA 65,00 8,24 % 1.715.015,90 13:55
YUNSA YUNSA 8,15 0,74 % 32.873.874,81 17:53
YYAPI YESIL YAPI 2,01 -0,50 % 137.541.664,18 17:53
YYLGD YAYLA GIDA 10,14 0,90 % 34.591.643,19 17:53
ZEDUR ZEDUR ENERJI 8,74 2,22 % 33.295.615,38 17:53
ZOREN ZORLU ENERJI 3,17 0,00 % 211.711.149,79 17:53
ZRGYO ZIRAAT GMYO 22,90 0,35 % 12.042.798,68 17:53

UYGULAMALAR

HESABIM