Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,62 1,54 % 17.740.099,02 14:05
ACSEL ACIPAYAM SELULOZ 124,90 -1,50 % 11.900.648,80 14:05
ADEL ADEL KALEMCILIK 37,82 1,67 % 72.346.791,72 14:06
ADESE ADESE GAYRIMENKUL 2,33 9,91 % 211.280.081,36 14:06
ADGYO ADRA GMYO 29,60 -2,31 % 15.110.596,88 14:06
AEFES ANADOLU EFES 166,40 0,12 % 342.315.355,40 14:06
AFYON AFYON CIMENTO 13,94 0,14 % 25.311.235,63 14:06
AGESA AGESA HAYAT EMEKLILIK 135,80 -2,79 % 28.776.320,00 14:06
AGHOL ANADOLU GRUBU HOLDING 276,75 -0,81 % 67.547.210,50 14:06
AGROT AGROTECH TEKNOLOJI 7,71 -1,03 % 42.664.843,91 14:06
AGYO ATAKULE GMYO 6,14 1,15 % 3.859.944,45 14:04
AHGAZ AHLATCI DOGALGAZ 21,20 -0,47 % 17.798.492,06 14:06
AHSGY AHES GMYO 20,58 -1,06 % 14.187.262,78 14:06
AKBNK AKBANK 49,22 -0,28 % 2.281.107.273,96 14:06
AKCNS AKCANSA 153,30 -3,34 % 54.413.234,40 14:06
AKENR AKENERJI 9,02 -1,42 % 14.354.040,51 14:06
AKFGY AKFEN GMYO 1,87 -0,53 % 39.158.339,41 14:05
AKFIS AKFEN INSAAT 19,92 -0,40 % 47.556.005,94 14:06
AKFYE AKFEN YEN. ENERJI 18,22 -1,14 % 41.037.491,83 14:06
AKGRT AKSIGORTA 6,31 0,64 % 20.297.272,26 14:06
AKMGY AKMERKEZ GMYO 198,30 -0,25 % 2.052.322,00 14:04
AKSA AKSA 9,92 0,40 % 39.930.515,39 14:06
AKSEN AKSA ENERJI 31,58 -1,00 % 58.407.870,82 14:06
AKSGY AKIS GMYO 6,14 -1,29 % 16.199.026,62 14:06
AKSUE AKSU ENERJI 23,62 2,79 % 34.745.507,08 13:58
AKYHO AKDENIZ YATIRIM HOLDING 3,26 -1,51 % 10.851.732,14 14:05
ALARK ALARKO HOLDING 96,90 0,62 % 354.391.382,30 14:06
ALBRK ALBARAKA TURK 6,05 -0,66 % 26.395.537,80 14:06
ALCAR ALARKO CARRIER 1.150,00 -0,26 % 49.801.971,00 14:06
ALCTL ALCATEL LUCENT TELETAS 105,00 9,95 % 170.743.706,45 14:06
ALFAS ALFA SOLAR ENERJI 45,16 -1,35 % 37.657.127,16 14:06
ALGYO ALARKO GMYO 17,37 -0,52 % 6.702.845,59 14:06
ALKA ALKIM KAGIT 6,59 -1,64 % 10.352.626,81 14:06
ALKIM ALKIM KIMYA 15,06 1,41 % 8.103.152,47 14:06
ALKLC ALTINKILIC GIDA VE SUT 44,00 0,92 % 125.252.969,14 14:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,35 -0,33 % 1.142.442.196,49 14:06
ALTNY ALTINAY SAVUNMA 78,65 0,45 % 140.857.865,40 14:06
ALVES ALVES KABLO 34,16 -2,62 % 236.314.882,10 14:06
ANELE ANEL ELEKTRIK 18,30 4,63 % 17.048.994,48 14:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 -1,44 % 12.485.287,43 14:05
ANHYT ANADOLU HAYAT EMEK. 82,60 -1,55 % 40.702.156,90 14:06
ANSGR ANADOLU SIGORTA 88,00 -0,45 % 76.523.733,80 14:06
ARASE DOGU ARAS ENERJI 42,96 -0,19 % 6.447.463,90 14:06
ARCLK ARCELIK 117,10 -1,18 % 137.700.394,00 14:06
ARDYZ ARD BILISIM TEKNOLOJILERI 24,54 -0,24 % 27.142.062,60 14:06
ARENA ARENA BILGISAYAR 42,06 0,14 % 16.432.459,82 14:06
ARMGD ARMADA GIDA 31,64 0,19 % 62.474.254,24 14:06
ARSAN ARSAN TEKSTIL 20,84 -2,16 % 21.446.562,14 14:06
ARTMS ARTEMIS HALI 27,76 -2,60 % 28.836.026,02 14:06
ARZUM ARZUM EV ALETLERI 3,23 0,00 % 16.796.973,04 14:04
ASELS ASELSAN 138,10 -0,36 % 2.191.699.356,10 14:06
ASGYO ASCE GMYO 10,21 -0,10 % 6.207.825,52 14:02
ASTOR ASTOR ENERJI 101,30 0,30 % 393.391.264,10 14:06
ASUZU ANADOLU ISUZU 56,10 -0,44 % 11.313.916,85 14:06
ATAGY ATA GMYO 10,12 0,80 % 1.777.966,56 13:59
ATAKP ATAKEY PATATES 41,34 1,13 % 18.062.118,90 14:04
ATATP ATP YAZILIM 79,55 0,13 % 20.530.132,25 14:06
ATEKS AKIN TEKSTIL 97,65 -0,26 % 522.508,30 13:55
ATLAS ATLAS YAT. ORT. 4,99 -2,16 % 976.579,74 14:06
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,04 % 1.186.722,24 13:55
AVGYO AVRASYA GMYO 9,28 3,00 % 4.565.197,63 14:06
AVHOL AVRUPA YATIRIM HOLDING 42,78 -4,64 % 249.912.360,60 14:06
AVOD A.V.O.D GIDA VE TARIM 2,78 -2,11 % 15.955.496,36 14:06
AVPGY AVRUPAKENT GMYO 51,90 0,97 % 41.603.327,20 14:06
AVTUR AVRASYA PETROL VE TUR. 10,73 -0,65 % 986.068,70 14:04
AYCES ALTINYUNUS CESME 448,50 3,34 % 60.184.197,50 14:05
AYDEM AYDEM ENERJI 16,70 -0,89 % 15.737.351,16 14:06
AYEN AYEN ENERJI 25,20 0,24 % 7.258.796,08 14:06
AYES AYES CELIK HASIR VE CIT 8,87 0,00 % 277.206,83 13:55
AYGAZ AYGAZ 130,20 0,70 % 15.390.917,90 14:06
AZTEK AZTEK TEKNOLOJI 40,52 -2,31 % 54.177.044,98 14:06
BAGFS BAGFAS 24,14 1,17 % 16.346.099,10 14:06
BAHKM BAHADIR KIMYA 41,78 -0,52 % 19.832.652,26 14:06
BAKAB BAK AMBALAJ 30,68 1,66 % 13.397.428,84 14:05
BALAT BALATACILAR BALATACILIK 55,45 1,19 % 1.380.372,30 13:55
BALSU BALSU GIDA 16,70 -1,59 % 68.199.540,53 14:06
BANVT BANVIT 236,00 -0,84 % 38.979.231,30 14:06
BARMA BAREM AMBALAJ 18,89 -2,28 % 19.949.952,34 14:06
BASCM BASTAS BASKENT CIMENTO 9,73 -2,60 % 293.278,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,34 3,69 % 33.120.902,68 14:06
BAYRK BAYRAK TABAN SANAYI 18,03 -1,42 % 26.239.272,22 14:06
BEGYO BATI EGE GMYO 18,25 0,72 % 119.980.859,08 14:06
BERA BERA HOLDING 14,85 -0,74 % 28.340.942,05 14:06
BEYAZ BEYAZ FILO 21,72 -0,91 % 24.428.532,94 14:04
BFREN BOSCH FREN SISTEMLERI 682,50 -0,15 % 27.997.932,00 14:06
BIENY BIEN YAPI URUNLERI 39,40 3,68 % 122.058.426,10 14:06
BIGCH BUYUK SEFLER BIGCHEFS 24,66 -1,36 % 11.297.949,90 14:05
BIGEN BIRLESIM GRUP ENERJI 13,14 -4,37 % 310.035.614,79 14:06
BIMAS BIM MAGAZALAR 463,75 -0,27 % 840.329.973,00 14:06
BINBN BIN ULASIM TEKNOLOJILERI 243,30 3,62 % 103.437.729,60 14:06
BINHO 1000 YATIRIMLAR HOL. 250,00 -1,38 % 65.566.416,25 14:04
BIOEN BIOTREND CEVRE VE ENERJI 19,17 -0,16 % 22.090.336,95 14:06
BIZIM BIZIM MAGAZALARI 26,20 1,31 % 4.086.781,40 14:05
BJKAS BESIKTAS FUTBOL YAT. 1,96 -1,01 % 54.799.958,74 14:06
BLCYT BILICI YATIRIM 15,08 -0,72 % 3.730.490,66 14:05
BMSCH BMS CELIK HASIR 11,80 -3,75 % 3.892.085,48 14:05
BMSTL BMS BIRLESIK METAL 46,24 0,52 % 59.350.476,62 14:06
BNTAS BANTAS AMBALAJ 5,44 -1,09 % 9.053.252,17 14:06
BOBET BOGAZICI BETON SANAYI 24,78 3,42 % 212.727.465,04 14:06
BORLS BORLEASE OTOMOTIV 97,15 2,42 % 32.450.242,30 14:06
BORSK BOR SEKER 20,36 -1,64 % 21.171.104,44 14:06
BOSSA BOSSA 6,20 -0,96 % 11.113.882,94 14:06
BRISA BRISA 86,60 3,16 % 41.418.748,45 14:05
BRKO BIRKO MENSUCAT 9,90 -10,00 % 12.059.967,40 13:55
BRKSN BERKOSAN YALITIM 21,10 -1,86 % 3.213.636,80 14:06
BRKVY BIRIKIM VARLIK YONETIM 66,00 -6,12 % 330.845.790,60 14:06
BRLSM BIRLESIM MUHENDISLIK 15,65 -0,57 % 28.733.257,88 14:05
BRMEN BIRLIK MENSUCAT 5,55 -0,89 % 459.979,02 13:55
BRSAN BORUSAN BORU SANAYI 396,25 2,06 % 551.855.607,75 14:06
BRYAT BORUSAN YAT. PAZ. 2.185,00 3,75 % 400.439.479,00 14:06
BSOKE BATISOKE CIMENTO 19,38 1,20 % 266.216.940,43 14:06
BTCIM BATI CIMENTO 5,19 0,19 % 157.364.934,85 14:06
BUCIM BURSA CIMENTO 7,77 -0,26 % 67.931.465,90 14:06
BULGS BULLS GSYO 29,24 -2,53 % 432.944.573,88 14:06
BURCE BURCELIK 14,21 -1,52 % 6.920.285,21 14:06
BURVA BURCELIK VANA 102,70 -0,48 % 3.044.058,00 14:06
BVSAN BULBULOGLU VINC 99,50 -1,09 % 40.930.101,40 14:06
BYDNR BAYDONER RESTORANLARI 20,26 -3,52 % 9.889.938,40 14:06
CANTE CAN2 TERMIK 1,69 0,00 % 111.684.971,08 14:06
CASA CASA EMTIA PETROL 58,45 0,09 % 674.466,25 13:55
CATES CATES ELEKTRIK 27,86 0,80 % 16.357.277,60 14:04
CCOLA COCA COLA ICECEK 53,05 -1,76 % 114.727.116,20 14:06
CELHA CELIK HALAT 19,27 -0,93 % 6.155.021,07 14:06
CEMAS CEMAS DOKUM 6,60 10,00 % 164.037.583,52 14:06
CEMTS CEMTAS 17,15 1,90 % 156.230.012,04 14:06
CEMZY CEM ZEYTIN 16,08 -0,43 % 18.399.045,65 14:06
CEOEM CEO EVENT MEDYA 30,38 -0,85 % 28.785.171,48 14:06
CGCAM CAGDAS CAM 30,54 -2,86 % 168.159.956,60 14:06
CIMSA CIMSA 46,38 -2,40 % 306.079.214,04 14:06
CLEBI CELEBI 2.677,50 -2,28 % 65.181.717,50 14:06
CMBTN CIMBETON 2.605,00 0,10 % 30.067.390,00 14:06
CMENT CIMENTAS 376,25 0,33 % 734.081,75 13:55
CONSE CONSUS ENERJI 2,70 0,00 % 10.428.941,21 14:06
COSMO COSMOS YAT. HOLDING 117,30 0,00 % 9.461.038,30 14:02
CRDFA CREDITWEST FAKTORING 8,45 -2,76 % 9.496.471,85 14:05
CRFSA CARREFOURSA 77,60 -0,58 % 6.624.802,80 14:05
CUSAN CUHADAROGLU METAL 21,94 -3,18 % 4.245.850,62 14:06
CVKMD CVK MADEN 11,97 2,84 % 226.476.343,86 14:06
CWENE CW ENERJI 15,34 -1,03 % 34.667.541,96 14:06
DAGHL DAGI YATIRIM HOLDING 110,50 9,95 % 80.034.334,50 14:05
DAGI DAGI GIYIM 5,93 6,08 % 68.489.242,34 14:06
DAPGM DAP GAYRIMENKUL 8,10 1,76 % 94.188.295,94 14:06
DARDL DARDANEL 4,70 -1,88 % 7.524.898,07 14:05
DCTTR DCT TRADING DIS TICARET 37,80 2,38 % 90.114.266,58 14:05
DENGE DENGE HOLDING 3,20 -1,23 % 18.895.307,71 14:06
DERHL DERLUKS YATIRIM HOLDING 149,60 8,09 % 209.102.606,60 14:06
DERIM DERIMOD 38,30 -7,58 % 150.917.953,26 14:06
DESA DESA DERI 8,36 -1,76 % 4.105.078,20 14:06
DESPC DESPEC BILGISAYAR 45,88 -1,80 % 31.227.430,04 14:06
DEVA DEVA HOLDING 56,60 -0,79 % 7.629.849,25 14:06
DGATE DATAGATE BILGISAYAR 67,40 4,17 % 126.745.135,85 14:06
DGGYO DOGUS GMYO 33,54 -1,35 % 1.402.174,64 14:04
DGNMO DOGANLAR MOBILYA 6,74 0,00 % 8.240.475,81 14:06
DIRIT DIRITEKS DIRILIS TEKSTIL 19,89 0,51 % 1.174.691,74 13:55
DITAS DITAS DOGAN 12,30 -1,60 % 5.001.142,89 14:06
DMRGD DMR UNLU MAMULLER 16,88 0,48 % 24.826.013,35 14:06
DMSAS DEMISAS DOKUM 7,86 0,77 % 9.023.480,14 14:06
DNISI DINAMIK ISI MAKINA YALITIM 23,74 -2,47 % 17.092.225,54 14:06
DOAS DOGUS OTOMOTIV 197,60 -3,23 % 266.198.405,40 14:06
DOBUR DOGAN BURDA 254,25 3,78 % 68.290.358,50 14:06
DOCO DO-CO 5.885,00 -0,13 % 76.587.517,50 14:06
DOFER DOFER YAPI MALZEMELERI 27,00 -3,57 % 12.267.453,58 14:06
DOGUB DOGUSAN 16,42 0,74 % 1.514.683,81 14:06
DOHOL DOGAN HOLDING 15,36 -1,66 % 93.475.232,22 14:06
DOKTA DOKTAS DOKUMCULUK 23,22 -4,37 % 95.373.856,76 14:06
DSTKF DESTEK FINANS FAKTORING 216,70 1,55 % 921.047.723,40 14:06
DURDO DURAN DOGAN BASIM 3,32 -0,60 % 7.161.423,58 14:06
DURKN DURUKAN SEKERLEME 17,33 1,46 % 50.787.862,00 14:06
DYOBY DYO BOYA 15,42 -1,15 % 30.057.166,11 14:06
DZGYO DENIZ GMYO 6,19 -3,13 % 31.400.219,59 14:06
EBEBK EBEBEK MAGAZACILIK 44,54 -0,58 % 8.107.295,12 14:06
ECILC ECZACIBASI ILAC 44,78 0,13 % 26.204.278,30 14:06
ECZYT ECZACIBASI YATIRIM 179,00 0,45 % 19.372.344,00 14:05
EDATA E-DATA TEKNOLOJI 4,21 0,72 % 12.998.290,63 14:06
EDIP EDIP GAYRIMENKUL 26,80 9,93 % 87.380.598,74 14:05
EFORC EFOR CAY SANAYI 87,45 -1,85 % 38.258.127,25 14:06
EGEEN EGE ENDUSTRI 9.117,50 -1,96 % 98.935.915,00 14:06
EGEGY EGEYAPI AVRUPA GMYO 17,71 3,03 % 36.231.490,42 14:06
EGEPO NASMED EGEPOL 7,18 0,56 % 22.682.492,01 14:04
EGGUB EGE GUBRE 66,65 1,83 % 27.179.737,75 14:06
EGPRO EGE PROFIL 23,44 -1,18 % 10.732.175,76 14:05
EGSER EGE SERAMIK 3,39 3,04 % 17.360.437,00 14:06
EKGYO EMLAK KONUT GMYO 11,79 -2,16 % 1.009.976.602,63 14:06
EKIZ EKIZ KIMYA 62,00 -1,04 % 833.038,50 13:55
EKOS EKOS TEKNOLOJI 22,46 -2,01 % 22.929.280,08 14:06
EKSUN EKSUN GIDA 5,17 -1,90 % 9.252.067,13 14:06
ELITE ELITE NATUREL ORGANIK GIDA 41,52 -0,72 % 62.866.861,90 14:06
EMKEL EMEK ELEKTRIK 23,54 4,72 % 105.269.384,72 14:06
EMNIS EMINIS AMBALAJ 310,00 -1,59 % 1.681.956,00 13:55
ENDAE ENDA ENERJI HOLDING 14,59 -0,68 % 24.668.692,92 14:06
ENERY ENERYA ENERJI 4,11 -0,24 % 84.287.414,13 14:06
ENJSA ENERJISA ENERJI 55,90 0,09 % 96.770.409,70 14:06
ENKAI ENKA INSAAT 63,50 -1,09 % 333.114.591,35 14:06
ENSRI ENSARI DERI 17,97 -2,07 % 8.512.821,29 14:05
ENTRA IC ENTERRA YEN. ENERJI 9,98 -0,60 % 73.131.290,07 14:06
EPLAS EGEPLAST 4,67 -1,06 % 2.378.083,28 14:04
ERBOS ERBOSAN 163,00 -0,61 % 4.082.941,50 14:04
ERCB ERCIYAS CELIK BORU 78,45 -1,44 % 15.246.346,65 14:06
EREGL EREGLI DEMIR CELIK 22,92 0,00 % 2.170.784.433,64 14:06
ERSU ERSU GIDA 15,00 -3,10 % 5.008.251,25 14:04
ESCAR ESCAR FILO 68,10 1,19 % 60.082.876,30 14:06
ESCOM ESCORT TEKNOLOJI 2,53 -0,78 % 6.442.184,92 14:06
ESEN ESENBOGA ELEKTRIK 42,16 0,38 % 24.586.973,26 14:05
ETILR ETILER GIDA 11,24 0,45 % 50.284.729,09 14:06
ETYAT EURO TREND YAT. ORT. 9,45 0,32 % 857.581,33 14:05
EUHOL EURO YATIRIM HOLDING 11,21 -9,96 % 11.207.659,67 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,52 3,14 % 2.756.189,92 14:02
EUPWR EUROPOWER ENERJI 25,60 -0,54 % 45.420.053,56 14:06
EUREN EUROPEN ENDUSTRI 5,29 1,34 % 406.585.329,31 14:06
EUYO EURO YAT. ORT. 9,63 -1,23 % 1.650.827,49 14:03
EYGYO EYG GMYO 2,50 0,00 % 5.724.646,79 14:04
FADE FADE GIDA 14,15 1,65 % 12.731.528,39 14:05
FENER FENERBAHCE FUTBOL 42,42 -0,84 % 97.874.308,10 14:06
FLAP FLAP KONGRE TOPLANTI HIZ. 7,21 -0,96 % 3.295.120,82 14:05
FMIZP F-M IZMIT PISTON 348,25 -3,26 % 55.506.856,25 14:05
FONET FONET BILGI TEKNOLOJILERI 15,65 2,15 % 67.018.603,11 14:06
FORMT FORMET METAL VE CAM 6,03 9,64 % 372.385.185,66 14:06
FORTE FORTE BILGI ILETISIM 65,75 0,15 % 11.345.319,55 14:01
FRIGO FRIGO PAK GIDA 7,06 0,28 % 9.647.231,72 14:03
FROTO FORD OTOSAN 910,50 -1,14 % 297.690.857,50 14:06
FZLGY FUZUL GMYO 35,78 7,51 % 165.860.832,50 14:06
GARAN GARANTI BANKASI 101,70 0,39 % 1.186.429.164,70 14:06
GARFA GARANTI FAKTORING 34,00 6,78 % 361.876.436,02 14:06
GEDIK GEDIK Y. MEN. DEG. 7,84 -1,01 % 983.657,63 14:02
GEDZA GEDIZ AMBALAJ 22,98 -5,28 % 47.653.434,72 14:06
GENIL GEN ILAC 118,90 0,93 % 45.040.884,60 14:06
GENTS GENTAS 23,60 9,56 % 200.009.768,98 14:06
GEREL GERSAN ELEKTRIK 8,79 -1,46 % 22.588.018,79 14:06
GESAN GIRISIM ELEKTRIK SANAYI 41,40 -1,66 % 80.881.658,18 14:06
GIPTA GIPTA OFIS KIRTASIYE 67,85 -0,22 % 66.867.619,05 14:06
GLBMD GLOBAL MEN. DEG. 10,00 -4,31 % 1.913.375,90 14:05
GLCVY GELECEK VARLIK YONETIMI 66,20 -2,22 % 88.589.574,40 14:06
GLRMK GULERMAK AGIR SANAYI 150,30 -0,46 % 353.062.057,80 14:06
GLRYH GULER YAT. HOLDING 2,86 2,51 % 23.859.321,40 14:06
GLYHO GLOBAL YAT. HOLDING 6,77 -1,31 % 52.998.256,77 14:06
GMTAS GIMAT MAGAZACILIK 12,78 -0,47 % 8.216.250,70 13:58
GOKNR GOKNUR GIDA 26,34 -1,50 % 100.016.801,60 14:06
GOLTS GOLTAS CIMENTO 393,50 -0,69 % 22.428.395,50 14:06
GOODY GOOD-YEAR 16,23 9,96 % 23.628.201,09 14:06
GOZDE GOZDE GIRISIM 17,59 -1,18 % 5.533.696,21 14:06
GRNYO GARANTI YAT. ORT. 9,07 0,00 % 1.437.502,77 14:06
GRSEL GUR-SEL TURIZM TASIMACILIK 287,50 -2,38 % 254.022.464,00 14:06
GRTHO GRAINTURK HOLDING 306,00 7,27 % 213.042.275,50 14:06
GSDDE GSD DENIZCILIK 8,07 -1,22 % 7.058.468,22 14:04
GSDHO GSD HOLDING 4,07 -2,40 % 31.629.003,65 14:05
GSRAY GALATASARAY SPORTIF 2,02 -3,81 % 241.650.106,70 14:06
GUBRF GUBRE FABRIK. 291,75 0,43 % 641.251.383,00 14:06
GUNDG GUNDOGDU GIDA 57,05 1,60 % 40.423.039,80 14:06
GWIND GALATA WIND ENERJI 24,38 -2,40 % 53.179.773,74 14:06
GZNMI GEZINOMI SEYAHAT 170,60 1,73 % 71.637.754,20 14:06
HALKB T. HALK BANKASI 19,88 0,66 % 498.967.064,36 14:06
HATEK HATAY TEKSTIL 24,74 -1,83 % 5.959.004,80 14:02
HATSN HATSAN GEMI 38,18 0,63 % 17.933.373,66 14:06
HDFGS HEDEF GIRISIM 1,16 -1,69 % 61.906.851,08 14:06
HEDEF HEDEF HOLDING 8,86 1,72 % 41.941.731,07 14:05
HEKTS HEKTAS 3,15 -0,32 % 238.733.056,67 14:06
HKTM HIDROPAR HAREKET KONTROL 13,91 -2,11 % 41.518.715,64 14:06
HLGYO HALK GMYO 2,49 -0,80 % 27.592.073,87 14:05
HOROZ HOROZ LOJISTIK 49,14 0,86 % 37.209.334,04 14:06
HRKET HAREKET PROJE TASIMACILIGI 63,35 2,51 % 106.428.235,25 14:06
HTTBT HITIT BILGISAYAR 40,04 -3,84 % 44.555.496,62 14:06
HUBVC HUB GIRISIM 1,71 1,79 % 4.144.437,10 14:04
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,58 % 49.458.866,75 14:06
HURGZ HURRIYET GZT. 4,96 -1,20 % 16.730.142,79 14:06
ICBCT ICBC TURKEY BANK 12,29 0,57 % 12.720.977,02 14:01
ICUGS ICU GIRISIM 12,78 6,32 % 305.847.305,01 14:06
IDGYO IDEALIST GMYO 2,85 4,40 % 7.285.067,77 14:04
IEYHO ISIKLAR ENERJI YAPI HOL. 10,16 -1,36 % 409.915.056,59 14:06
IHAAS IHLAS HABER AJANSI 19,28 -1,63 % 13.127.068,61 14:05
IHEVA IHLAS EV ALETLERI 2,12 -0,93 % 2.485.909,41 14:03
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 5.861.857,95 14:06
IHLAS IHLAS HOLDING 2,33 -2,92 % 155.004.181,57 14:06
IHLGM IHLAS GAYRIMENKUL 1,63 -1,21 % 22.424.965,04 14:06
IHYAY IHLAS YAYIN HOLDING 2,08 -1,42 % 11.095.170,99 14:05
IMASM IMAS MAKINA 2,75 8,70 % 177.081.427,70 14:06
INDES INDEKS BILGISAYAR 6,73 0,60 % 17.754.109,56 14:06
INFO INFO YATIRIM 1,92 -1,03 % 7.104.725,45 14:06
INGRM INGRAM BILISIM 393,00 0,13 % 14.935.721,75 14:06
INTEK INNOSA TEKNOLOJI 409,00 -1,45 % 2.877.059,00 13:55
INTEM INTEMA 204,20 0,25 % 6.599.902,80 14:06
INVEO INVEO YATIRIM HOLDING 6,10 -1,61 % 4.716.717,20 14:06
INVES INVESTCO HOLDING 223,50 -0,13 % 11.992.654,10 14:03
IPEKE IPEK DOGAL ENERJI 68,60 -0,72 % 77.452.698,70 14:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -1,80 % 1.143.324,60 13:55
ISBTR IS BANKASI (B) 539.950,00 -0,01 % 3.239.952,50 13:55
ISCTR IS BANKASI (C) 10,37 0,29 % 1.409.308.174,23 14:06
ISDMR ISKENDERUN DEMIR CELIK 34,72 -0,69 % 43.317.216,80 14:06
ISFIN IS FIN.KIR. 13,13 -0,61 % 55.102.444,96 14:06
ISGSY IS GIRISIM 30,24 0,67 % 9.567.119,98 14:06
ISGYO IS GMYO 14,79 -1,27 % 27.635.992,78 14:06
ISKPL ISIK PLASTIK 23,32 0,52 % 4.171.773,52 14:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,12 -1,22 % 64.432.624,46 14:06
ISSEN ISBIR SENTETIK DOKUMA 7,72 -0,13 % 2.766.697,22 14:03
ISYAT IS YAT. ORT. 7,56 -0,79 % 2.625.328,94 14:06
IZENR IZDEMIR ENERJI 6,58 -1,79 % 306.998.445,89 14:06
IZFAS IZMIR FIRCA 81,70 0,93 % 66.713.836,55 14:05
IZINV IZ YATIRIM HOLDING 40,40 -1,89 % 1.645.611,78 14:05
IZMDC IZMIR DEMIR CELIK 4,98 0,61 % 13.285.478,16 14:06
JANTS JANTSA JANT SANAYI 21,86 -0,46 % 20.656.702,74 14:05
KAPLM KAPLAMIN 190,60 -2,41 % 10.995.367,60 14:06
KAREL KAREL ELEKTRONIK 8,20 -2,15 % 15.797.052,25 14:06
KARSN KARSAN OTOMOTIV 10,56 -0,94 % 95.826.710,35 14:06
KARTN KARTONSAN 80,55 -1,71 % 16.850.481,00 14:06
KARYE KARTAL YEN. ENERJI 29,90 6,41 % 114.124.104,28 14:06
KATMR KATMERCILER EKIPMAN 1,49 2,05 % 125.388.468,58 14:06
KAYSE KAYSERI SEKER FABRIKASI 17,59 -1,79 % 21.357.783,65 14:06
KBORU KUZEY BORU 64,70 -0,46 % 23.317.772,05 14:06
KCAER KOCAER CELIK 13,00 -3,35 % 97.057.639,38 14:06
KCHOL KOC HOLDING 142,00 -1,59 % 1.444.662.260,70 14:06
KENT KENT GIDA 845,50 0,00 % 5.023.961,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 2,06 % 638.849,90 13:55
KERVT KEREVITAS GIDA 16,93 -0,12 % 52.865.237,72 14:06
KFEIN KAFEIN YAZILIM 120,30 1,43 % 50.572.543,30 14:06
KGYO KORAY GMYO 3,06 -1,29 % 5.228.848,58 14:05
KIMMR KIM MARKET-ERSAN ALISVERIS 8,82 -1,34 % 8.616.284,16 14:06
KLGYO KILER GMYO 4,37 -0,68 % 9.554.974,05 14:03
KLKIM KALEKIM KIMYEVI MADDELER 31,92 0,19 % 25.132.121,92 14:06
KLMSN KLIMASAN KLIMA 23,40 -0,09 % 2.764.966,78 14:06
KLNMA T. KALKINMA BANK. 7,09 -0,70 % 1.138.171,88 13:55
KLRHO KILER HOLDING 26,30 -0,83 % 5.317.708,34 14:06
KLSER KALESERAMIK 29,82 0,00 % 13.758.386,50 14:06
KLSYN KOLEKSIYON MOBILYA 5,00 -3,10 % 26.185.434,03 14:04
KLYPV KALYON GUNES TEKNOLOJILERI 60,85 -0,65 % 81.046.218,60 14:06
KMPUR KIMTEKS POLIURETAN 15,85 -1,55 % 23.388.549,66 14:05
KNFRT KONFRUT TARIM 10,90 1,68 % 19.580.106,23 14:06
KOCMT KOC METALURJI 11,76 -0,76 % 11.331.852,21 14:06
KONKA KONYA KAGIT 32,86 -1,14 % 6.043.298,50 14:04
KONTR KONTROLMATIK TEKNOLOJI 27,34 0,22 % 158.904.443,60 14:06
KONYA KONYA CIMENTO 6.427,50 -3,74 % 135.960.832,50 14:05
KOPOL KOZA POLYESTER 5,21 -2,98 % 65.362.195,39 14:05
KORDS KORDSA TEKNIK TEKSTIL 56,75 -1,56 % 15.926.469,85 14:04
KOTON KOTON MAGAZACILIK 15,33 -2,85 % 31.135.828,33 14:06
KOZAA KOZA MADENCILIK 89,40 -1,32 % 199.582.362,75 14:06
KOZAL KOZA ALTIN 25,82 -1,53 % 526.419.255,80 14:06
KRDMA KARDEMIR (A) 36,34 -4,01 % 60.453.802,72 14:06
KRDMB KARDEMIR (B) 22,26 -0,36 % 9.041.896,20 14:06
KRDMD KARDEMIR (D) 24,22 -0,90 % 708.543.694,36 14:05
KRGYO KORFEZ GMYO 13,98 -1,48 % 83.393.468,80 14:06
KRONT KRON TEKNOLOJI 17,07 -0,23 % 14.921.852,47 14:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,49 -0,76 % 1.726.504,14 14:04
KRSTL KRISTAL KOLA 6,74 0,60 % 18.332.772,47 14:06
KRTEK KARSU TEKSTIL 26,82 -3,59 % 25.151.840,52 14:06
KRVGD KERVAN GIDA 2,05 -0,97 % 7.748.997,79 14:06
KSTUR KUSTUR KUSADASI TURIZM 4.767,50 4,55 % 7.626.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 77,25 0,98 % 433.296.912,60 14:06
KTSKR KUTAHYA SEKER FABRIKASI 59,45 -7,18 % 41.822.753,35 14:06
KUTPO KUTAHYA PORSELEN 72,75 -0,34 % 11.539.468,05 14:06
KUVVA KUVVA GIDA 77,00 2,74 % 34.277.324,00 13:55
KUYAS KUYAS YATIRIM 38,52 1,37 % 311.220.313,98 14:06
KZBGY KIZILBUK GYO 9,85 2,60 % 112.789.774,31 14:06
KZGYO KUZUGRUP GMYO 19,03 -0,47 % 5.538.329,78 14:06
LIDER LDR TURIZM 195,60 -1,61 % 25.839.071,10 14:02
LIDFA LIDER FAKTORING 3,18 0,00 % 23.687.702,66 14:06
LILAK LILA KAGIT 22,94 -5,75 % 158.410.202,62 14:06
LINK LINK BILGISAYAR 530,50 0,19 % 28.634.839,00 14:04
LKMNH LOKMAN HEKIM SAGLIK 16,06 -1,71 % 15.074.853,62 14:05
LMKDC LIMAK DOGU ANADOLU 28,12 -2,16 % 74.225.810,06 14:06
LOGO LOGO YAZILIM 142,40 5,79 % 134.588.031,50 14:06
LRSHO LORAS HOLDING 3,28 9,70 % 106.372.262,10 14:04
LUKSK LUKS KADIFE 80,00 -1,42 % 6.529.028,05 14:06
LYDHO LYDIA HOLDING 93,75 -0,74 % 18.841.717,90 14:06
LYDYE LYDIA YESIL ENERJI 16.270,00 1,06 % 47.557.700,00 14:06
MAALT MARMARIS ALTINYUNUS 737,00 -0,14 % 42.750.309,00 14:06
MACKO MACKOLIK INTERNET HIZMETLERI 32,94 -3,12 % 13.391.429,90 14:06
MAGEN MARGUN ENERJI 27,02 0,45 % 22.562.283,08 14:06
MAKIM MAKIM MAKINE 16,15 -1,46 % 5.537.311,88 14:06
MAKTK MAKINA TAKIM 11,29 2,17 % 21.984.346,62 14:06
MANAS MANAS ENERJI YONETIMI 6,90 1,77 % 117.199.989,98 14:06
MARBL TUREKS TURUNC MADENCILIK 13,00 8,06 % 104.257.019,29 14:06
MARKA MARKA YATIRIM HOLDING 56,55 0,98 % 33.375.193,40 14:06
MARTI MARTI OTEL 2,64 -0,38 % 12.453.171,57 14:05
MAVI MAVI GIYIM 32,28 0,19 % 173.202.976,56 14:06
MEDTR MEDITERA TIBBI MALZEME 31,78 -0,44 % 4.277.291,34 14:06
MEGAP MEGA POLIETILEN 2,84 0,35 % 892.663,12 13:55
MEGMT MEGA METAL 26,98 -1,53 % 32.667.010,32 14:06
MEKAG MEKA GLOBAL MAKINE 45,70 0,22 % 74.889.818,20 14:06
MEPET METRO PETROL VE TESISLERI 7,92 -1,98 % 683.885,62 13:59
MERCN MERCAN KIMYA 17,11 9,96 % 119.784.615,90 14:06
MERIT MERIT TURIZM 11,79 1,29 % 20.439.003,72 14:05
MERKO MERKO GIDA 16,31 -1,15 % 63.182.318,71 14:06
METRO METRO HOLDING 2,39 0,00 % 5.664.879,39 14:06
METUR METEMTUR YATIRIM 20,28 5,74 % 383.134.885,11 14:05
MGROS MIGROS TICARET 494,75 0,97 % 471.407.468,50 14:06
MHRGY MHR GMYO 4,68 -1,68 % 11.432.880,48 14:06
MIATK MIA TEKNOLOJI 34,52 1,29 % 225.970.723,00 14:06
MMCAS MMC SAN. VE TIC. YAT. 21,44 -5,96 % 1.146.218,70 13:55
MNDRS MENDERES TEKSTIL 8,93 0,56 % 6.337.391,99 14:06
MNDTR MONDI TURKEY 5,11 -0,58 % 5.581.507,91 13:55
MOBTL MOBILTEL ILETISIM 6,99 0,58 % 44.644.393,59 14:04
MOGAN MOGAN ENERJI 8,49 1,68 % 30.118.358,60 14:06
MOPAS MOPAS MARKETCILIK 25,70 -0,62 % 37.757.115,44 14:06
MPARK MLP SAGLIK 326,50 -2,54 % 67.969.845,25 14:06
MRGYO MARTI GMYO 1,36 -0,73 % 12.904.099,44 14:06
MRSHL MARSHALL 1.411,00 -0,21 % 9.620.662,00 14:06
MSGYO MISTRAL GMYO 4,32 -5,26 % 39.065.886,53 14:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,84 -0,76 % 10.109.842,86 14:06
MTRYO METRO YAT. ORT. 6,50 1,40 % 838.361,10 14:05
MZHLD MAZHAR ZORLU HOLDING 5,79 -0,34 % 1.211.381,46 14:06
NATEN NATUREL ENERJI 43,78 0,14 % 30.008.479,70 14:06
NETAS NETAS TELEKOM. 51,60 1,38 % 13.462.421,95 14:06
NIBAS NIGBAS NIGDE BETON 17,84 -2,19 % 146.351.730,21 14:06
NTGAZ NATURELGAZ 7,11 -2,47 % 23.569.808,90 14:06
NTHOL NET HOLDING 39,56 3,83 % 94.453.217,86 14:06
NUGYO NUROL GMYO 6,38 -1,24 % 5.368.812,44 14:04
NUHCM NUH CIMENTO 246,00 -3,43 % 53.038.145,55 14:06
OBAMS OBA MAKARNACILIK 70,30 -1,82 % 190.949.749,00 14:06
OBASE OBASE BILGISAYAR 31,04 -3,00 % 19.302.484,72 14:06
ODAS ODAS ELEKTRIK 4,95 -0,80 % 82.254.924,23 14:06
ODINE ODINE TEKNOLOJI 89,90 9,97 % 214.395.711,75 14:05
OFSYM OFIS YEM GIDA 39,90 -2,21 % 20.683.520,24 14:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,65 -2,18 % 14.404.273,75 14:06
ONRYT ONUR TEKNOLOJI 60,70 -0,65 % 29.159.565,30 14:06
ORCAY ORCAY ORTAKOY CAY SANAYI 7,92 -1,61 % 4.226.176,36 14:04
ORGE ORGE ENERJI ELEKTRIK 98,00 -2,78 % 52.733.145,55 14:06
ORMA ORMA ORMAN MAHSULLERI 176,00 -0,51 % 784.374,00 13:55
OSMEN OSMANLI MENKUL 8,44 -2,20 % 8.086.548,84 14:05
OSTIM OSTIM ENDUSTRIYEL YAT 4,02 0,75 % 66.447.079,31 14:06
OTKAR OTOKAR 392,75 4,11 % 426.736.919,75 14:06
OTTO OTTO HOLDING 380,00 2,49 % 14.332.671,50 14:05
OYAKC OYAK CIMENTO 24,56 -3,46 % 263.848.467,72 14:06
OYAYO OYAK YAT. ORT. 23,52 -2,16 % 2.825.209,24 14:03
OYLUM OYLUM SINAI YATIRIMLAR 7,12 -1,39 % 2.651.338,15 14:03
OYYAT OYAK YATIRIM MENKUL 27,18 -0,22 % 3.738.350,54 14:06
OZATD OZATA DENIZCILIK 134,70 1,28 % 350.020.776,00 14:06
OZGYO OZDERICI GMYO 5,22 0,00 % 10.966.289,82 14:05
OZKGY OZAK GMYO 10,42 -0,95 % 37.523.588,00 14:06
OZRDN OZERDEN AMBALAJ 8,06 -1,59 % 573.313,81 14:05
OZSUB OZSU BALIK 22,96 -2,30 % 22.711.966,70 14:06
OZYSR OZYASAR TEL 22,10 -0,99 % 8.194.378,80 14:06
PAGYO PANORA GMYO 64,00 -5,19 % 10.992.417,10 14:06
PAMEL PAMEL ELEKTRIK 95,15 -6,99 % 51.694.477,05 14:06
PAPIL PAPILON SAVUNMA 42,34 9,97 % 1.250.478.345,14 14:06
PARSN PARSAN 82,75 -3,44 % 44.534.550,90 14:06
PASEU PASIFIK EURASIA LOJISTIK 58,55 -1,76 % 159.683.439,60 14:06
PATEK PASIFIK TEKNOLOJI 69,90 0,14 % 103.124.091,80 14:05
PCILT PC ILETISIM MEDYA 12,40 1,22 % 32.076.909,79 14:06
PEHOL PERA YATIRIM HOLDING 14,73 -1,80 % 763.854.828,06 14:06
PEKGY PEKER GMYO 1,43 -0,69 % 99.310.359,96 14:06
PENGD PENGUEN GIDA 7,66 2,96 % 78.804.895,56 14:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,23 0,00 % 12.888.691,45 14:06
PETKM PETKIM 16,52 0,12 % 349.903.765,40 14:06
PETUN PINAR ET VE UN 8,55 -0,58 % 5.465.152,52 14:05
PGSUS PEGASUS 231,00 -2,86 % 840.154.643,70 14:06
PINSU PINAR SU 5,58 -1,76 % 2.694.843,41 14:04
PKART PLASTIKKART 62,80 0,32 % 10.841.984,20 14:06
PKENT PETROKENT TURIZM 199,70 0,10 % 12.971.022,20 14:06
PLTUR PLATFORM TURIZM 23,94 1,44 % 31.882.909,10 14:04
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 % 15.717.665,08 18:10
PNSUT PINAR SUT 8,40 0,12 % 4.773.559,05 14:06
POLHO POLISAN HOLDING 15,63 -3,70 % 64.652.174,68 14:06
POLTK POLITEKNIK METAL 6.487,50 -0,23 % 18.585.975,00 14:06
PRDGS PARDUS GIRISIM 4,81 -1,43 % 6.793.487,00 14:06
PRKAB TURK PRYSMIAN KABLO 26,36 -0,68 % 7.654.723,74 14:05
PRKME PARK ELEK.MADENCILIK 17,13 -0,87 % 5.461.527,57 14:06
PRZMA PRIZMA PRESS MATBAACILIK 11,42 -3,06 % 5.420.207,59 14:06
PSDTC PERGAMON DIS TICARET 74,75 0,00 % 4.493.530,25 14:06
PSGYO PASIFIK GMYO 1,82 0,55 % 87.506.056,31 14:06
QNBFK QNB FINANSAL KIRALAMA 37,48 4,75 % 2.424.166,92 13:55
QNBTR QNB BANK 282,00 1,81 % 1.336.549,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,37 0,37 % 113.321.924,86 14:06
RALYH RAL YATIRIM HOLDING 112,20 0,27 % 38.575.373,60 14:06
RAYSG RAY SIGORTA 244,90 -0,45 % 85.619.939,20 14:06
REEDR REEDER TEKNOLOJI 11,31 -0,70 % 65.495.624,74 14:06
RGYAS RONESANS GAYRIMENKUL YAT. 109,10 -0,09 % 16.226.978,80 14:06
RNPOL RAINBOW POLIKARBONAT 31,50 8,40 % 7.824.222,94 14:06
RODRG RODRIGO TEKSTIL 16,07 -1,05 % 1.165.012,56 14:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 -2,37 % 46.428.180,02 14:04
RUBNS RUBENIS TEKSTIL 22,86 -0,70 % 13.511.656,30 14:06
RUZYE RUZY MADENCILIK VE ENERJI 10,74 -1,65 % 28.901.566,14 14:06
RYGYO REYSAS GMYO 13,76 1,93 % 123.328.413,29 14:06
RYSAS REYSAS LOJISTIK 15,03 -0,07 % 13.950.826,88 14:06
SAFKR SAFKAR EGE SOGUTMACILIK 98,00 0,77 % 24.978.947,85 14:06
SAHOL SABANCI HOLDING 75,00 0,00 % 1.030.629.050,15 14:06
SAMAT SARAY MATBAACILIK 17,16 -1,66 % 11.791.304,02 14:06
SANEL SANEL MUHENDISLIK 23,74 -1,00 % 1.827.584,12 14:04
SANFM SANIFOAM ENDUSTRI 38,12 -6,93 % 230.684.392,32 14:06
SANKO SANKO PAZARLAMA 19,82 -0,85 % 9.694.023,97 14:06
SARKY SARKUYSAN 19,56 0,57 % 22.443.855,05 14:06
SASA SASA POLYESTER 4,13 0,98 % 929.859.719,12 14:06
SAYAS SAY YENILENEBILIR ENERJI 30,68 -1,92 % 9.256.084,96 14:06
SDTTR SDT UZAY VE SAVUNMA 199,30 0,81 % 65.109.455,60 14:06
SEGMN SEGMEN KARDESLER GIDA 21,80 0,00 % 20.064.913,86 14:06
SEGYO SEKER GMYO 4,00 -0,50 % 37.858.635,19 14:06
SEKFK SEKER FIN. KIR. 7,00 -1,55 % 4.123.459,07 14:04
SEKUR SEKURO PLASTIK 17,52 9,98 % 33.687.077,89 14:05
SELEC SELCUK ECZA DEPOSU 66,15 -1,05 % 41.970.734,50 14:06
SELGD SELCUK GIDA 47,10 -0,72 % 1.904.750,58 13:51
SELVA SELVA GIDA 1,69 1,81 % 10.043.613,92 14:06
SERNT SERANIT GRANIT SERAMIK 11,02 -3,84 % 660.381.788,77 14:06
SEYKM SEYITLER KIMYA 2,98 -0,67 % 2.705.161,31 14:06
SILVR SILVERLINE ENDUSTRI 17,21 9,97 % 7.819.002,09 14:02
SISE SISE CAM 34,94 -0,63 % 381.252.514,62 14:06
SKBNK SEKERBANK 5,17 0,39 % 44.680.531,84 14:06
SKTAS SOKTAS 4,57 4,34 % 15.286.781,74 14:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,80 1,86 % 14.654.121,00 14:06
SKYMD SEKER YATIRIM 12,80 5,09 % 97.007.940,29 14:06
SMART SMARTIKS YAZILIM 26,28 -1,20 % 8.711.567,80 14:06
SMRTG SMART GUNES ENERJISI TEK. 30,76 0,07 % 27.316.225,06 14:06
SMRVA SUMER VARLIK YONETIM 120,70 8,84 % 126.152.104,00 14:06
SNGYO SINPAS GMYO 3,37 1,20 % 35.765.248,71 14:06
SNICA SANICA ISI SANAYI 3,83 -0,26 % 12.749.935,42 14:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,00 -6,37 % 11.599.725,00 13:55
SNPAM SONMEZ PAMUKLU 60,90 -3,33 % 1.654.038,75 13:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 % 809.062,50 13:55
SOKE SOKE DEGIRMENCILIK 11,12 -1,51 % 18.434.348,70 14:06
SOKM SOK MARKETLER TICARET 38,98 0,62 % 196.103.765,54 14:06
SONME SONMEZ FILAMENT 113,00 -7,76 % 12.773.346,40 14:06
SRVGY SERVET GMYO 2,97 1,37 % 27.499.026,52 14:06
SUMAS SUMAS SUNI TAHTA 313,50 -1,42 % 906.551,00 13:55
SUNTK SUN TEKSTIL 33,78 0,12 % 24.198.164,78 14:06
SURGY SUR TATIL EVLERI GMYO 39,42 -0,66 % 28.398.093,66 14:06
SUWEN SUWEN TEKSTIL 10,75 2,09 % 80.796.168,05 14:06
TABGD TAB GIDA 170,70 -0,58 % 65.420.206,00 14:06
TARKM TARKIM BITKI KORUMA 371,25 0,20 % 98.126.019,25 14:05
TATEN TATLIPINAR ENERJI URETIM 39,36 0,61 % 47.961.941,28 14:06
TATGD TAT GIDA 11,53 -0,26 % 9.515.190,13 13:57
TAVHL TAV HAVALIMANLARI 228,00 -1,08 % 251.017.678,10 14:06
TBORG T.TUBORG 169,60 1,25 % 9.467.111,10 14:06
TCELL TURKCELL 90,65 0,11 % 591.091.768,40 14:06
TCKRC KIRAC GALVANIZ 40,48 1,20 % 27.883.881,46 14:05
TDGYO TREND GMYO 15,21 -3,24 % 15.039.531,84 14:06
TEKTU TEK-ART TURIZM 3,78 -1,05 % 12.354.234,64 14:04
TERA TERA YATIRIM MENKUL DEGERLER 114,10 8,87 % 1.091.342.051,60 14:06
TEZOL EUROPAP TEZOL KAGIT 15,37 -2,04 % 24.394.545,77 14:06
TGSAS TGS DIS TICARET 69,15 8,64 % 29.497.297,85 14:06
THYAO TURK HAVA YOLLARI 301,50 -3,60 % 4.062.834.684,00 14:06
TKFEN TEKFEN HOLDING 135,30 0,00 % 434.376.508,90 14:06
TKNSA TEKNOSA IC VE DIS TICARET 25,36 1,52 % 65.446.636,50 14:06
TLMAN TRABZON LIMAN 84,65 -0,12 % 3.366.086,25 14:06
TMPOL TEMAPOL POLIMER PLASTIK 81,40 -1,81 % 6.158.459,65 14:04
TMSN TUMOSAN MOTOR VE TRAKTOR 86,95 -0,97 % 26.457.739,75 14:06
TNZTP TAPDI TINAZTEPE 34,22 0,00 % 6.630.985,04 14:06
TOASO TOFAS OTO. FAB. 196,90 0,56 % 1.481.597.756,00 14:06
TRCAS TURCAS PETROL 31,44 1,35 % 15.828.123,72 14:06
TRGYO TORUNLAR GMYO 62,00 -0,96 % 47.279.195,55 14:06
TRILC TURK ILAC SERUM 19,56 -1,91 % 30.319.583,36 14:06
TSGYO TSKB GMYO 6,54 -0,76 % 15.162.416,53 14:06
TSKB T.S.K.B. 10,27 -0,77 % 144.283.876,47 14:06
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 % 89.623.879,79 14:06
TTKOM TURK TELEKOM 53,95 -0,46 % 535.873.316,85 14:06
TTRAK TURK TRAKTOR 613,50 -0,81 % 65.964.569,50 14:06
TUCLK TUGCELIK 9,37 1,85 % 28.028.140,06 14:06
TUKAS TUKAS 2,49 -0,80 % 101.547.141,25 14:06
TUPRS TUPRAS 123,40 -0,48 % 619.448.869,50 14:06
TUREX TUREKS TURIZM TASIMACILIK 41,16 2,13 % 426.111.545,46 14:06
TURGG TURKER PROJE GAYRIMENKUL 444,75 -1,71 % 7.958.768,50 14:06
TURSG TURKIYE SIGORTA 17,30 0,29 % 52.971.895,26 14:06
UFUK UFUK YATIRIM 740,50 3,42 % 19.867.175,50 14:03
ULAS ULASLAR TURIZM YAT. 25,18 9,96 % 10.108.995,50 14:03
ULKER ULKER BISKUVI 110,00 -1,43 % 393.795.578,40 14:06
ULUFA ULUSAL FAKTORING 15,18 -1,68 % 22.038.651,57 14:06
ULUSE ULUSOY ELEKTRIK 125,10 0,08 % 4.104.403,30 14:05
ULUUN ULUSOY UN SANAYI 5,95 -0,34 % 12.472.939,91 14:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,77 3,72 % 23.997.696,59 14:06
USAK USAK SERAMIK 5,87 2,26 % 703.425.039,05 14:06
VAKBN VAKIFLAR BANKASI 20,98 -0,19 % 325.240.087,86 14:06
VAKFN VAKIF FIN. KIR. 2,15 0,00 % 49.506.972,87 14:06
VAKKO VAKKO TEKSTIL 63,60 -2,68 % 23.298.270,05 14:06
VANGD VANET GIDA 33,50 6,35 % 38.479.621,12 14:06
VBTYZ VBT YAZILIM 18,40 0,66 % 15.102.554,66 14:06
VERTU VERUSATURK GIRISIM 32,86 -1,02 % 5.937.112,56 14:03
VERUS VERUSA HOLDING 269,75 -9,78 % 136.552.694,25 14:06
VESBE VESTEL BEYAZ ESYA 11,83 -0,67 % 18.561.784,86 14:06
VESTL VESTEL 42,34 -2,17 % 170.486.364,48 14:06
VKFYO VAKIF YAT. ORT. 18,53 -5,07 % 11.701.635,22 14:02
VKGYO VAKIF GMYO 1,87 0,00 % 34.631.725,29 14:06
VKING VIKING KAGIT 27,00 -0,30 % 1.671.442,36 14:04
VRGYO VERA KONSEPT GMYO 2,28 2,70 % 29.332.252,77 14:06
VSNMD VISNE MADENCILIK 292,25 -0,85 % 746.256.349,75 14:06
YAPRK YAPRAK SUT VE BESI CIFT. 508,50 -8,63 % 720.894.982,50 14:06
YATAS YATAS 23,34 -0,85 % 8.994.544,02 14:06
YAYLA YAYLA EN. UR. TUR. VE INS 22,70 -0,26 % 13.539.415,06 14:05
YBTAS YIBITAS INSAAT MALZEME 153.445,00 -1,32 % 2.172.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,58 -0,09 % 93.435.060,64 14:06
YESIL YESIL YATIRIM HOLDING 1,42 -0,70 % 5.438.794,62 14:06
YGGYO YENI GIMAT GMYO 76,20 1,46 % 5.766.566,85 14:06
YGYO YESIL GMYO 5,90 1,03 % 1.398.999,20 13:55
YIGIT YIGIT AKU 25,78 -1,60 % 37.787.485,72 14:06
YKBNK YAPI VE KREDI BANK. 22,76 0,89 % 2.084.931.190,92 14:06
YKSLN YUKSELEN CELIK 5,19 -2,26 % 21.023.007,53 14:06
YONGA YONGA MOBILYA 62,00 0,24 % 1.085.934,35 13:55
YUNSA YUNSA 5,56 -2,97 % 13.380.695,21 14:06
YYAPI YESIL YAPI 1,39 0,00 % 11.253.221,16 14:06
YYLGD YAYLA GIDA 8,94 0,11 % 13.921.951,45 14:04
ZEDUR ZEDUR ENERJI 7,06 0,71 % 2.550.999,39 14:06
ZOREN ZORLU ENERJI 3,28 -0,61 % 38.681.346,86 14:06
ZRGYO ZIRAAT GMYO 24,78 -0,96 % 84.300.604,56 14:06

UYGULAMALAR

HESABIM