BIST 100: 11.238 
Değişim: 0.39% 43,72
Adet: 4.864 Mio.Lot
Hacim: 122.502 Mio.TL
EN YÜKSEK
11300
EN DÜŞÜK
11,199
Açılış: 11.227
Dünkü Kapanış: 11.194
Verilerin Son Güncelleme Saati : 17:38
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,38
0,44
17:35:49
-
BAHKM
52,20
-9,92
17:39:43
-
BAKAB
38,70
-0,62
17:35:49
-
BALAT
76,95
-2,59
13:55:17
-
BALSU
16,70
1,21
17:38:57
-
BANVT
161,00
0,12
17:37:08
-
BARMA
33,36
0,79
17:39:02
-
BASCM
14,07
0,50
13:55:17
-
BASGZ
42,20
0,96
17:38:11
-
BAYRK
24,64
-1,44
17:39:16
-
BEGYO
5,35
3,88
17:36:52
-
BERA
16,96
0,71
17:39:33
-
BESLR
12,61
-0,79
17:37:11
-
BEYAZ
28,56
0,85
17:39:35
-
BFREN
160,10
0,57
17:39:37
-
BIENY
28,00
-0,64
17:29:44
-
BIGCH
61,75
-9,99
17:20:52
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,33
-0,85
17:39:30
-
BIGTK
317,50
-0,70
17:30:44
-
BIMAS
554,00
3,94
17:38:38
-
BINBN
191,10
0,31
17:39:34
-
BINHO
10,06
1,41
17:39:37
-
BIOEN
20,08
-0,89
17:39:34
-
BIZIM
27,48
1,63
17:37:06
-
BJKAS
1,75
0,57
17:35:59
-
BLCYT
33,94
1,43
17:33:26
-
BLUME
44,48
1,09
17:37:13
-
BMSCH
25,50
1,67
17:39:42
-
BMSTL
106,30
4,52
17:39:31
-
BNTAS
6,61
-2,65
17:36:49
-
BOBET
19,01
0,16
17:36:13
-
BORLS
5,42
-5,57
17:38:37
-
BORSK
6,06
-1,94
17:36:19
-
BOSSA
6,75
1,05
17:39:28
MENKUL
FİYAT
%
ZAMAN
-
BRISA
81,65
0,62
17:36:29
-
BRKO
8,29
2,73
13:55:17
-
BRKSN
7,50
0,40
17:33:48
-
BRKVY
112,80
8,88
17:38:23
-
BRLSM
14,12
1,29
17:39:23
-
BRMEN
18,76
1,35
13:55:17
-
BRSAN
494,50
0,66
17:39:37
-
BRYAT
2.254,00
0,36
17:38:05
-
BSOKE
16,66
5,51
17:38:44
-
BTCIM
3,73
1,36
17:35:36
-
BUCIM
6,74
-0,15
17:27:49
-
BULGS
42,04
-2,28
17:39:34
-
BURCE
53,00
5,37
13:55:17
-
BURVA
418,00
9,57
17:31:24
-
BVSAN
103,40
0,39
17:39:16
-
BYDNR
26,70
-3,05
17:39:09
